！決算発表予定日 2024/05/13
4748東証S信用
業種 情報・通信業
構造計画研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/02/29) | 2,952 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/02/29) | 3,875 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,990 | 3,995 | 3,960 | 3,970 | +15 | +0.4 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/14 | 3,975 | 3,980 | 3,965 | 3,965 | -10 | -0.3 | 2,200 |
| 3/13 | 3,975 | 3,985 | 3,955 | 3,975 | +10 | +0.3 | 3,000 |
| 3/12 | 3,955 | 3,990 | 3,955 | 3,965 | +5 | +0.1 | 2,900 |
| 3/11 | 3,975 | 3,995 | 3,960 | 3,960 | -20 | -0.5 | 4,700 |
| 3/8 | 3,975 | 3,995 | 3,970 | 3,980 | +10 | +0.3 | 2,400 |
| 3/7 | 3,990 | 4,005 | 3,965 | 3,970 | 0 | 0.0 | 4,900 |
| 3/6 | 3,975 | 3,980 | 3,945 | 3,970 | 0 | 0.0 | 3,700 |
| 3/5 | 3,960 | 3,975 | 3,950 | 3,970 | +5 | +0.1 | 3,500 |
| 3/4 | 4,020 | 4,020 | 3,965 | 3,965 | -25 | -0.6 | 5,100 |
| 3/1 | 4,055 | 4,065 | 3,985 | 3,990 | -75 | -1.9 | 8,500 |
| 2/29 | 4,010 | 4,065 | 4,010 | 4,065 | +45 | +1.1 | 7,100 |
| 2/28 | 3,990 | 4,020 | 3,980 | 4,020 | +30 | +0.8 | 8,800 |
| 2/27 | 3,980 | 3,990 | 3,965 | 3,990 | +20 | +0.5 | 3,600 |
| 2/26 | 3,985 | 3,985 | 3,965 | 3,970 | +5 | +0.1 | 4,300 |
| 2/22 | 3,965 | 3,965 | 3,935 | 3,965 | +30 | +0.8 | 5,000 |
| 2/21 | 3,965 | 3,970 | 3,935 | 3,935 | -25 | -0.6 | 4,400 |
| 2/20 | 3,995 | 3,995 | 3,955 | 3,960 | -25 | -0.6 | 3,100 |
| 2/19 | 3,990 | 3,990 | 3,965 | 3,985 | +5 | +0.1 | 4,200 |
| 2/16 | 3,985 | 4,010 | 3,970 | 3,980 | +25 | +0.6 | 3,400 |
| 2/15 | 3,995 | 3,995 | 3,955 | 3,955 | -25 | -0.6 | 5,200 |
| 2/14 | 3,990 | 4,005 | 3,975 | 3,980 | -10 | -0.3 | 4,500 |
| 2/13 | 3,955 | 4,000 | 3,955 | 3,990 | +35 | +0.9 | 4,900 |
| 2/9 | 3,995 | 4,000 | 3,955 | 3,955 | -25 | -0.6 | 4,200 |
| 2/8 | 4,020 | 4,020 | 3,980 | 3,980 | -35 | -0.9 | 1,400 |
| 2/7 | 4,000 | 4,015 | 3,975 | 4,015 | +15 | +0.4 | 4,800 |
| 2/6 | 3,985 | 4,000 | 3,965 | 4,000 | +15 | +0.4 | 3,900 |
| 2/5 | 3,960 | 3,990 | 3,945 | 3,985 | +35 | +0.9 | 5,800 |
| 2/2 | 3,960 | 3,960 | 3,905 | 3,950 | 0 | 0.0 | 3,500 |
| 2/1 | 3,960 | 3,965 | 3,935 | 3,950 | -5 | -0.1 | 3,200 |
| 1/31 | 3,955 | 3,955 | 3,935 | 3,955 | 0 | 0.0 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて