4748東証S信用
業種 情報・通信業
構造計画研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,130 (24/05/14) | 3,095 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,130 (24/05/14) | 3,875 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,080 | 4,145 | 4,080 | 4,100 | +20 | +0.5 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 3,990 | 3,990 | 3,965 | 3,985 | +5 | +0.1 | 4,200 |
| 2/16 | 3,985 | 4,010 | 3,970 | 3,980 | +25 | +0.6 | 3,400 |
| 2/15 | 3,995 | 3,995 | 3,955 | 3,955 | -25 | -0.6 | 5,200 |
| 2/14 | 3,990 | 4,005 | 3,975 | 3,980 | -10 | -0.3 | 4,500 |
| 2/13 | 3,955 | 4,000 | 3,955 | 3,990 | +35 | +0.9 | 4,900 |
| 2/9 | 3,995 | 4,000 | 3,955 | 3,955 | -25 | -0.6 | 4,200 |
| 2/8 | 4,020 | 4,020 | 3,980 | 3,980 | -35 | -0.9 | 1,400 |
| 2/7 | 4,000 | 4,015 | 3,975 | 4,015 | +15 | +0.4 | 4,800 |
| 2/6 | 3,985 | 4,000 | 3,965 | 4,000 | +15 | +0.4 | 3,900 |
| 2/5 | 3,960 | 3,990 | 3,945 | 3,985 | +35 | +0.9 | 5,800 |
| 2/2 | 3,960 | 3,960 | 3,905 | 3,950 | 0 | 0.0 | 3,500 |
| 2/1 | 3,960 | 3,965 | 3,935 | 3,950 | -5 | -0.1 | 3,200 |
| 1/31 | 3,955 | 3,955 | 3,935 | 3,955 | 0 | 0.0 | 2,500 |
| 1/30 | 3,920 | 3,955 | 3,920 | 3,955 | +50 | +1.3 | 2,800 |
| 1/29 | 3,960 | 3,970 | 3,895 | 3,905 | -55 | -1.4 | 18,400 |
| 1/26 | 3,990 | 4,000 | 3,950 | 3,960 | -20 | -0.5 | 7,500 |
| 1/25 | 4,000 | 4,000 | 3,960 | 3,980 | -15 | -0.4 | 7,300 |
| 1/24 | 3,985 | 4,000 | 3,980 | 3,995 | -15 | -0.4 | 2,500 |
| 1/23 | 3,980 | 4,015 | 3,980 | 4,010 | +30 | +0.8 | 4,600 |
| 1/22 | 4,015 | 4,015 | 3,975 | 3,980 | -35 | -0.9 | 6,700 |
| 1/19 | 4,010 | 4,015 | 4,010 | 4,015 | +5 | +0.1 | 1,400 |
| 1/18 | 4,015 | 4,015 | 3,965 | 4,010 | +5 | +0.1 | 3,100 |
| 1/17 | 4,030 | 4,040 | 4,000 | 4,005 | -5 | -0.1 | 4,800 |
| 1/16 | 4,055 | 4,055 | 3,990 | 4,010 | -45 | -1.1 | 5,300 |
| 1/15 | 3,960 | 4,055 | 3,955 | 4,055 | +130 | +3.3 | 12,800 |
| 1/12 | 3,970 | 3,970 | 3,910 | 3,925 | -45 | -1.1 | 7,500 |
| 1/11 | 3,965 | 3,970 | 3,950 | 3,970 | +30 | +0.8 | 3,900 |
| 1/10 | 3,940 | 3,950 | 3,930 | 3,940 | +10 | +0.3 | 6,700 |
| 1/9 | 3,980 | 3,980 | 3,930 | 3,930 | -10 | -0.3 | 8,100 |
| 1/5 | 3,980 | 3,980 | 3,915 | 3,940 | -10 | -0.3 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて