！決算発表予定日 2024/05/15
4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,312 (23/05/01) | 1,024 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 1,054 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,078 | 1,130 | 1,073 | 1,095 | +17 | +1.6 | 115,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,087 | 1,089 | 1,078 | 1,078 | -12 | -1.1 | 19,500 |
| 4/24 | 1,088 | 1,094 | 1,083 | 1,090 | -1 | -0.1 | 27,300 |
| 4/23 | 1,100 | 1,100 | 1,087 | 1,091 | -1 | -0.1 | 17,600 |
| 4/22 | 1,083 | 1,092 | 1,072 | 1,092 | +25 | +2.3 | 23,800 |
| 4/19 | 1,087 | 1,092 | 1,066 | 1,067 | -23 | -2.1 | 54,900 |
| 4/18 | 1,090 | 1,100 | 1,088 | 1,090 | +5 | +0.5 | 12,100 |
| 4/17 | 1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3 | 41,000 |
| 4/16 | 1,120 | 1,120 | 1,103 | 1,110 | -10 | -0.9 | 30,000 |
| 4/15 | 1,120 | 1,123 | 1,114 | 1,120 | -3 | -0.3 | 15,000 |
| 4/12 | 1,133 | 1,138 | 1,123 | 1,123 | -9 | -0.8 | 22,700 |
| 4/11 | 1,135 | 1,137 | 1,124 | 1,132 | 0 | 0.0 | 20,700 |
| 4/10 | 1,119 | 1,137 | 1,118 | 1,132 | +14 | +1.3 | 19,600 |
| 4/9 | 1,124 | 1,124 | 1,116 | 1,118 | +1 | +0.1 | 23,600 |
| 4/8 | 1,120 | 1,120 | 1,113 | 1,117 | +2 | +0.2 | 15,200 |
| 4/5 | 1,111 | 1,116 | 1,109 | 1,115 | -1 | -0.1 | 16,900 |
| 4/4 | 1,117 | 1,118 | 1,108 | 1,116 | +6 | +0.5 | 23,600 |
| 4/3 | 1,111 | 1,116 | 1,105 | 1,110 | -7 | -0.6 | 28,400 |
| 4/2 | 1,125 | 1,125 | 1,114 | 1,117 | -12 | -1.1 | 34,400 |
| 4/1 | 1,141 | 1,146 | 1,126 | 1,129 | -12 | -1.1 | 38,700 |
| 3/29 | 1,134 | 1,144 | 1,129 | 1,141 | +13 | +1.2 | 21,800 |
| 3/28 | 1,150 | 1,150 | 1,127 | 1,128 | -46 | -3.9 | 47,800 |
| 3/27 | 1,167 | 1,179 | 1,166 | 1,174 | +13 | +1.1 | 92,800 |
| 3/26 | 1,150 | 1,162 | 1,145 | 1,161 | +10 | +0.9 | 47,400 |
| 3/25 | 1,160 | 1,166 | 1,151 | 1,151 | -3 | -0.3 | 34,300 |
| 3/22 | 1,152 | 1,158 | 1,147 | 1,154 | -3 | -0.3 | 36,300 |
| 3/21 | 1,160 | 1,163 | 1,154 | 1,157 | -3 | -0.3 | 27,200 |
| 3/19 | 1,143 | 1,160 | 1,143 | 1,160 | +18 | +1.6 | 30,200 |
| 3/18 | 1,143 | 1,143 | 1,137 | 1,142 | -3 | -0.3 | 27,400 |
| 3/15 | 1,138 | 1,145 | 1,133 | 1,145 | +3 | +0.3 | 17,700 |
| 3/14 | 1,143 | 1,147 | 1,140 | 1,142 | 0 | 0.0 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて