！決算発表予定日 2024/05/15
4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
1,097
円
(19:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/05/09) | 1,024 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 1,054 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,123 | 1,123 | 1,092 | 1,099 | +4 | +0.4 | 63,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,095 | +2.6 | 1,094 | 203,800 | 17,100 | 71,600 | 4.19 |
| 4/19 | 1,067 | -5.0 | 1,091 | 153,000 | 14,600 | 70,200 | 4.81 |
| 4/12 | 1,123 | +0.7 | 1,125 | 101,800 | 14,300 | 63,800 | 4.46 |
| 4/5 | 1,115 | -2.3 | 1,120 | 142,000 | 14,300 | 66,800 | 4.67 |
| 3/29 | 1,141 | -1.1 | 1,157 | 244,100 | 15,500 | 62,900 | 4.06 |
| 3/22 | 1,154 | +0.8 | 1,151 | 121,100 | 30,800 | 65,400 | 2.12 |
| 3/15 | 1,145 | +0.6 | 1,139 | 132,700 | 31,200 | 66,300 | 2.13 |
| 3/8 | 1,138 | +2.9 | 1,121 | 199,900 | 32,300 | 72,800 | 2.25 |
| 3/1 | 1,106 | -1.5 | 1,108 | 172,500 | 25,100 | 67,800 | 2.70 |
| 2/22 | 1,123 | -0.7 | 1,130 | 71,800 | 20,500 | 64,500 | 3.15 |
| 2/16 | 1,131 | 0.0 | 1,125 | 130,000 | 20,900 | 65,900 | 3.15 |
| 2/9 | 1,131 | -2.8 | 1,148 | 206,800 | 29,400 | 65,100 | 2.21 |
| 2/2 | 1,164 | +2.2 | 1,142 | 315,700 | 27,500 | 69,000 | 2.51 |
| 1/26 | 1,139 | +1.9 | 1,133 | 183,300 | 21,600 | 63,700 | 2.95 |
| 1/19 | 1,118 | -1.2 | 1,129 | 157,100 | 22,800 | 63,500 | 2.79 |
| 1/12 | 1,131 | +4.3 | 1,120 | 216,500 | 21,200 | 71,900 | 3.39 |
| 1/5 | 1,084 | +1.5 | 1,076 | 99,200 | ー | ー | ー |
| 12/29 | 1,068 | +2.7 | 1,039 | 390,100 | 15,800 | 89,400 | 5.66 |
| 12/22 | 1,040 | -1.3 | 1,041 | 261,500 | 19,300 | 92,000 | 4.77 |
| 12/15 | 1,054 | +0.6 | 1,062 | 199,200 | 18,300 | 78,200 | 4.27 |
| 12/8 | 1,048 | -3.0 | 1,068 | 203,400 | 20,700 | 78,400 | 3.79 |
| 12/1 | 1,080 | -1.8 | 1,088 | 148,600 | 21,300 | 72,700 | 3.41 |
| 11/24 | 1,100 | +4.3 | 1,072 | 199,800 | 20,600 | 75,600 | 3.67 |
| 11/17 | 1,055 | -0.8 | 1,046 | 301,100 | 20,300 | 92,700 | 4.57 |
| 11/10 | 1,063 | +0.4 | 1,066 | 253,400 | 16,800 | 92,500 | 5.51 |
| 11/2 | 1,059 | -2.8 | 1,070 | 279,400 | 20,200 | 92,800 | 4.59 |
| 10/27 | 1,090 | 0.0 | 1,084 | 165,000 | 17,400 | 83,100 | 4.78 |
| 10/20 | 1,090 | +0.8 | 1,086 | 162,700 | 13,200 | 84,300 | 6.39 |
| 10/13 | 1,081 | -1.1 | 1,090 | 178,600 | 12,600 | 87,900 | 6.98 |
| 10/6 | 1,093 | -3.8 | 1,099 | 225,100 | 15,700 | 84,400 | 5.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて