！決算発表予定日 2024/05/15
4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
1,097
円
(19:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/05/09) | 1,024 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 1,054 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,098 | 1,105 | 1,092 | 1,099 | +1 | +0.1 | 32,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,141 | 1,146 | 1,066 | 1,098 | -43 | -3.8 | 632,200 |
| 24/03 | 1,097 | 1,179 | 1,097 | 1,141 | +44 | +4.0 | 724,600 |
| 24/02 | 1,129 | 1,181 | 1,096 | 1,097 | -30 | -2.7 | 709,000 |
| 24/01 | 1,068 | 1,150 | 1,054 | 1,127 | +59 | +5.5 | 817,100 |
| 23/12 | 1,089 | 1,094 | 1,024 | 1,068 | -21 | -1.9 | 1,091,400 |
| 23/11 | 1,084 | 1,102 | 1,037 | 1,089 | +5 | +0.5 | 1,013,400 |
| 23/10 | 1,137 | 1,142 | 1,063 | 1,084 | -52 | -4.6 | 863,100 |
| 23/09 | 1,142 | 1,178 | 1,127 | 1,136 | -6 | -0.5 | 1,027,800 |
| 23/08 | 1,160 | 1,162 | 1,095 | 1,142 | -18 | -1.6 | 678,300 |
| 23/07 | 1,144 | 1,169 | 1,116 | 1,160 | +17 | +1.5 | 781,100 |
| 23/06 | 1,062 | 1,162 | 1,051 | 1,143 | +81 | +7.6 | 1,351,800 |
| 23/05 | 1,309 | 1,312 | 1,062 | 1,062 | -247 | -18.9 | 1,765,300 |
| 23/04 | 1,260 | 1,311 | 1,224 | 1,309 | +56 | +4.5 | 1,925,300 |
| 23/03 | 1,280 | 1,321 | 1,195 | 1,253 | -25 | -2.0 | 1,616,100 |
| 23/02 | 1,253 | 1,323 | 1,240 | 1,278 | +31 | +2.5 | 839,200 |
| 23/01 | 1,271 | 1,284 | 1,235 | 1,247 | -24 | -1.9 | 725,000 |
| 22/12 | 1,248 | 1,275 | 1,176 | 1,271 | +19 | +1.5 | 1,298,300 |
| 22/11 | 1,268 | 1,305 | 1,186 | 1,252 | 0 | 0.0 | 1,314,200 |
| 22/10 | 1,330 | 1,359 | 1,240 | 1,252 | -78 | -5.9 | 1,579,000 |
| 22/09 | 1,358 | 1,366 | 1,305 | 1,330 | -34 | -2.5 | 1,435,400 |
| 22/08 | 1,460 | 1,460 | 1,350 | 1,364 | -97 | -6.6 | 1,679,200 |
| 22/07 | 1,500 | 1,517 | 1,454 | 1,461 | -43 | -2.9 | 863,900 |
| 22/06 | 1,520 | 1,547 | 1,445 | 1,504 | -15 | -1.0 | 800,000 |
| 22/05 | 1,539 | 1,587 | 1,444 | 1,519 | -23 | -1.5 | 831,200 |
| 22/04 | 1,598 | 1,689 | 1,451 | 1,542 | -63 | -3.9 | 910,900 |
| 22/03 | 1,772 | 1,781 | 1,598 | 1,605 | -152 | -8.7 | 803,900 |
| 22/02 | 1,658 | 1,802 | 1,630 | 1,757 | +100 | +6.0 | 582,200 |
| 22/01 | 1,770 | 1,791 | 1,618 | 1,657 | -99 | -5.6 | 820,900 |
| 21/12 | 2,009 | 2,099 | 1,652 | 1,756 | -278 | -13.7 | 1,878,100 |
| 21/11 | 2,337 | 2,347 | 1,927 | 2,034 | -284 | -12.3 | 971,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて