決算new！
2024/05/07 発表
1-3月期(3Q)経常は赤字縮小
5380東証S信用
業種 ガラス・土石
新東 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,999 (23/09/12) | 1,287 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/04/26) | 1,421 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,535 | 1,540 | 1,535 | 1,540 | +10 | +0.7 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,522 | 1,530 | 1,522 | 1,530 | -32 | -2.1 | 1,200 |
| 5/8 | 1,627 | 1,627 | 1,514 | 1,562 | -28 | -1.8 | 2,800 |
| 5/7 | 1,628 | 1,629 | 1,588 | 1,590 | +2 | +0.1 | 1,900 |
| 5/2 | 1,682 | 1,700 | 1,550 | 1,588 | -127 | -7.4 | 7,100 |
| 5/1 | 1,733 | 1,741 | 1,715 | 1,715 | -54 | -3.1 | 1,400 |
| 4/30 | 1,755 | 1,769 | 1,755 | 1,769 | +14 | +0.8 | 1,300 |
| 4/26 | 1,758 | 1,780 | 1,726 | 1,755 | +5 | +0.3 | 6,500 |
| 4/25 | 1,680 | 1,750 | 1,680 | 1,750 | +73 | +4.4 | 3,700 |
| 4/24 | 1,670 | 1,677 | 1,651 | 1,677 | +5 | +0.3 | 1,600 |
| 4/23 | 1,668 | 1,672 | 1,668 | 1,672 | +4 | +0.2 | 1,000 |
| 4/22 | 1,639 | 1,668 | 1,639 | 1,668 | +68 | +4.3 | 3,200 |
| 4/19 | 1,583 | 1,640 | 1,583 | 1,600 | +17 | +1.1 | 2,200 |
| 4/18 | 1,597 | 1,597 | 1,552 | 1,583 | 0 | 0.0 | 600 |
| 4/17 | 1,579 | 1,583 | 1,579 | 1,583 | +6 | +0.4 | 500 |
| 4/16 | 1,577 | 1,577 | 1,577 | 1,577 | 0 | 0.0 | 100 |
| 4/15 | 1,577 | 1,577 | 1,576 | 1,577 | +6 | +0.4 | 600 |
| 4/12 | 1,571 | 1,571 | 1,571 | 1,571 | +11 | +0.7 | 200 |
| 4/11 | 1,546 | 1,560 | 1,546 | 1,560 | ー | ー | 200 |
| 4/10 | ー | ー | ー | 1,546 | ー | ー | 0 |
| 4/9 | ー | ー | ー | 1,546 | ー | ー | 0 |
| 4/8 | 1,555 | 1,555 | 1,546 | 1,546 | +1 | +0.1 | 300 |
| 4/5 | 1,533 | 1,579 | 1,531 | 1,545 | +12 | +0.8 | 2,100 |
| 4/4 | 1,511 | 1,533 | 1,503 | 1,533 | +7 | +0.5 | 700 |
| 4/3 | 1,525 | 1,526 | 1,525 | 1,526 | 0 | 0.0 | 300 |
| 4/2 | 1,526 | 1,528 | 1,520 | 1,526 | +6 | +0.4 | 700 |
| 4/1 | 1,520 | 1,520 | 1,520 | 1,520 | +19 | +1.3 | 1,300 |
| 3/29 | 1,457 | 1,501 | 1,457 | 1,501 | +31 | +2.1 | 1,000 |
| 3/28 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7 | 100 |
| 3/27 | 1,460 | 1,460 | 1,460 | 1,460 | -40 | -2.7 | 100 |
| 3/26 | 1,485 | 1,500 | 1,485 | 1,500 | +12 | +0.8 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて