5580東証G信用
業種 情報・通信業
プロディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,285 (23/06/28) | 1,032 (24/04/16) |
年初来高値 | 年初来安値 |
---|---|
1,359 (24/01/12) | 1,032 (24/04/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,170 | 1,170 | 1,139 | 1,169 | -11 | -0.9 | 1,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,147 | 1,180 | 1,123 | 1,180 | +32 | +2.8 | 5,500 |
5/21 | 1,153 | 1,166 | 1,141 | 1,148 | -11 | -1.0 | 2,200 |
5/20 | 1,154 | 1,198 | 1,140 | 1,159 | +19 | +1.7 | 11,500 |
5/17 | 1,118 | 1,149 | 1,092 | 1,140 | +23 | +2.1 | 6,500 |
5/16 | 1,125 | 1,158 | 1,111 | 1,117 | -33 | -2.9 | 7,800 |
5/15 | 1,158 | 1,160 | 1,127 | 1,150 | -8 | -0.7 | 4,300 |
5/14 | 1,156 | 1,159 | 1,128 | 1,158 | +2 | +0.2 | 3,500 |
5/13 | 1,136 | 1,157 | 1,127 | 1,156 | -2 | -0.2 | 1,400 |
5/10 | 1,158 | 1,162 | 1,116 | 1,158 | -1 | -0.1 | 1,800 |
5/9 | 1,114 | 1,178 | 1,114 | 1,159 | +43 | +3.9 | 2,600 |
5/8 | 1,134 | 1,170 | 1,116 | 1,116 | -17 | -1.5 | 7,300 |
5/7 | 1,125 | 1,140 | 1,106 | 1,133 | -4 | -0.4 | 6,100 |
5/2 | 1,126 | 1,137 | 1,104 | 1,137 | 0 | 0.0 | 3,300 |
5/1 | 1,087 | 1,160 | 1,086 | 1,137 | +50 | +4.6 | 6,400 |
4/30 | 1,080 | 1,087 | 1,075 | 1,087 | +16 | +1.5 | 2,700 |
4/26 | 1,069 | 1,088 | 1,069 | 1,071 | +1 | +0.1 | 600 |
4/25 | 1,091 | 1,099 | 1,070 | 1,070 | -21 | -1.9 | 5,600 |
4/24 | 1,094 | 1,106 | 1,091 | 1,091 | -9 | -0.8 | 3,000 |
4/23 | 1,100 | 1,129 | 1,100 | 1,100 | 0 | 0.0 | 1,200 |
4/22 | 1,090 | 1,129 | 1,090 | 1,100 | +10 | +0.9 | 2,900 |
4/19 | 1,144 | 1,157 | 1,075 | 1,090 | -68 | -5.9 | 10,400 |
4/18 | 1,105 | 1,158 | 1,105 | 1,158 | +58 | +5.3 | 8,500 |
4/17 | 1,045 | 1,100 | 1,045 | 1,100 | +49 | +4.7 | 10,200 |
4/16 | 1,041 | 1,100 | 1,032 | 1,051 | +11 | +1.1 | 18,900 |
4/15 | 1,110 | 1,110 | 1,035 | 1,040 | -84 | -7.5 | 17,500 |
4/12 | 1,124 | 1,126 | 1,102 | 1,124 | 0 | 0.0 | 10,800 |
4/11 | 1,109 | 1,129 | 1,107 | 1,124 | +5 | +0.5 | 2,800 |
4/10 | 1,105 | 1,120 | 1,105 | 1,119 | +13 | +1.2 | 2,300 |
4/9 | 1,119 | 1,119 | 1,099 | 1,106 | -4 | -0.4 | 2,200 |
4/8 | 1,110 | 1,119 | 1,106 | 1,110 | +4 | +0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて