！決算発表予定日 2024/05/08
6088東証P貸借
業種 サービス業
シグマクシス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/07) | 1,073 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/03/07) | 1,315 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,559 | 1,565 | 1,538 | 1,547 | -32 | -2.0 | 105,400 |
| 4/30 | 1,586 | 1,586 | 1,550 | 1,579 | -1 | -0.1 | 150,200 |
| 4/26 | 1,573 | 1,588 | 1,544 | 1,580 | -3 | -0.2 | 207,100 |
| 4/25 | 1,579 | 1,608 | 1,579 | 1,583 | +3 | +0.2 | 147,500 |
| 4/24 | 1,566 | 1,626 | 1,561 | 1,580 | +11 | +0.7 | 162,700 |
| 4/23 | 1,588 | 1,597 | 1,566 | 1,569 | +5 | +0.3 | 97,800 |
| 4/22 | 1,551 | 1,569 | 1,545 | 1,564 | +32 | +2.1 | 110,100 |
| 4/19 | 1,546 | 1,547 | 1,508 | 1,532 | -34 | -2.2 | 152,900 |
| 4/18 | 1,555 | 1,580 | 1,550 | 1,566 | +1 | +0.1 | 101,300 |
| 4/17 | 1,621 | 1,621 | 1,541 | 1,565 | -78 | -4.8 | 239,500 |
| 4/16 | 1,667 | 1,671 | 1,639 | 1,643 | -30 | -1.8 | 98,600 |
| 4/15 | 1,641 | 1,684 | 1,630 | 1,673 | +1 | +0.1 | 145,400 |
| 4/12 | 1,680 | 1,697 | 1,652 | 1,672 | -6 | -0.4 | 86,900 |
| 4/11 | 1,692 | 1,699 | 1,671 | 1,678 | -52 | -3.0 | 103,400 |
| 4/10 | 1,709 | 1,738 | 1,709 | 1,730 | +41 | +2.4 | 190,600 |
| 4/9 | 1,656 | 1,698 | 1,645 | 1,689 | +37 | +2.2 | 106,100 |
| 4/8 | 1,686 | 1,690 | 1,630 | 1,652 | -15 | -0.9 | 116,500 |
| 4/5 | 1,643 | 1,681 | 1,623 | 1,667 | -5 | -0.3 | 128,800 |
| 4/4 | 1,695 | 1,705 | 1,668 | 1,672 | +10 | +0.6 | 134,000 |
| 4/3 | 1,663 | 1,692 | 1,645 | 1,662 | -26 | -1.5 | 175,700 |
| 4/2 | 1,721 | 1,721 | 1,680 | 1,688 | -33 | -1.9 | 119,600 |
| 4/1 | 1,749 | 1,766 | 1,711 | 1,721 | -28 | -1.6 | 79,300 |
| 3/29 | 1,683 | 1,750 | 1,666 | 1,749 | +66 | +3.9 | 194,400 |
| 3/28 | 1,722 | 1,740 | 1,667 | 1,683 | -61 | -3.5 | 192,500 |
| 3/27 | 1,725 | 1,786 | 1,703 | 1,744 | +28 | +1.6 | 206,500 |
| 3/26 | 1,716 | 1,734 | 1,695 | 1,716 | -15 | -0.9 | 216,700 |
| 3/25 | 1,749 | 1,755 | 1,716 | 1,731 | -36 | -2.0 | 164,700 |
| 3/22 | 1,786 | 1,788 | 1,748 | 1,767 | -9 | -0.5 | 107,800 |
| 3/21 | 1,780 | 1,810 | 1,756 | 1,776 | +19 | +1.1 | 128,600 |
| 3/19 | 1,742 | 1,773 | 1,735 | 1,757 | +16 | +0.9 | 133,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて