！決算発表予定日 2024/05/08
6088東証P貸借
業種 サービス業
シグマクシス・ホールディングス 株価時系列データ
PTS
1,542
円
(11:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/07) | 1,073 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/03/07) | 1,315 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,586 | 1,586 | 1,529 | 1,542 | -38 | -2.4 | 314,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,580 | +3.1 | 1,580 | 725,200 | 19,400 | 217,400 | 11.21 |
| 4/19 | 1,532 | -8.4 | 1,590 | 737,700 | 19,900 | 210,800 | 10.59 |
| 4/12 | 1,672 | +0.3 | 1,690 | 603,500 | 24,500 | 224,100 | 9.15 |
| 4/5 | 1,667 | -4.7 | 1,682 | 637,400 | 23,100 | 214,900 | 9.30 |
| 3/29 | 1,749 | -1.0 | 1,719 | 974,800 | 23,900 | 233,400 | 9.77 |
| 3/22 | 1,767 | +1.9 | 1,753 | 536,500 | 25,400 | 234,900 | 9.25 |
| 3/15 | 1,734 | -4.1 | 1,737 | 1,486,700 | 31,800 | 240,700 | 7.57 |
| 3/8 | 1,808 | +3.9 | 1,782 | 1,261,600 | 33,700 | 282,800 | 8.39 |
| 3/1 | 1,740 | +4.1 | 1,732 | 1,085,200 | 31,700 | 271,800 | 8.57 |
| 2/22 | 1,672 | +3.2 | 1,679 | 1,331,600 | 28,900 | 297,600 | 10.30 |
| 2/16 | 1,620 | -0.4 | 1,615 | 1,138,900 | 35,100 | 261,900 | 7.46 |
| 2/9 | 1,626 | +15.4 | 1,619 | 4,153,900 | 47,900 | 286,800 | 5.99 |
| 2/2 | 1,409 | +3.0 | 1,402 | 712,300 | 36,600 | 320,300 | 8.75 |
| 1/26 | 1,368 | +2.5 | 1,369 | 856,900 | 23,700 | 327,600 | 13.82 |
| 1/19 | 1,335 | -2.0 | 1,350 | 1,085,800 | 23,200 | 332,600 | 14.34 |
| 1/12 | 1,362 | -0.2 | 1,360 | 996,500 | 22,200 | 316,600 | 14.26 |
| 1/5 | 1,365 | -5.9 | 1,401 | 538,800 | ー | ー | ー |
| 12/29 | 1,450 | +2.5 | 1,438 | 803,900 | 26,000 | 246,800 | 9.49 |
| 12/22 | 1,415 | +6.7 | 1,369 | 1,054,300 | 22,400 | 249,900 | 11.16 |
| 12/15 | 1,326 | +6.3 | 1,286 | 1,054,700 | 19,100 | 261,700 | 13.70 |
| 12/8 | 1,247 | -4.2 | 1,274 | 1,122,900 | 18,100 | 310,500 | 17.15 |
| 12/1 | 1,301 | -1.4 | 1,314 | 737,500 | 18,900 | 295,300 | 15.62 |
| 11/24 | 1,320 | +0.6 | 1,318 | 661,300 | 19,200 | 326,000 | 16.98 |
| 11/17 | 1,312 | +1.6 | 1,279 | 1,109,300 | 23,200 | 333,900 | 14.39 |
| 11/10 | 1,291 | -9.2 | 1,337 | 1,963,800 | 24,600 | 300,800 | 12.23 |
| 11/2 | 1,421 | +0.8 | 1,377 | 1,327,700 | 35,100 | 311,500 | 8.87 |
| 10/27 | 1,410 | -3.1 | 1,418 | 880,900 | 33,500 | 253,800 | 7.58 |
| 10/20 | 1,455 | -7.5 | 1,482 | 890,400 | 30,000 | 265,300 | 8.84 |
| 10/13 | 1,573 | +2.3 | 1,594 | 819,600 | 35,100 | 254,700 | 7.26 |
| 10/6 | 1,537 | -2.3 | 1,528 | 1,340,500 | 31,400 | 279,800 | 8.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて