決算new！
2024/05/08 発表
今期経常は18％増で4期連続最高益、5円増配へ
6088東証P貸借
業種 サービス業
シグマクシス・ホールディングス 株価時系列データ
PTS
1,539
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/07) | 1,087 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/03/07) | 1,315 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,558 | 1,626 | 1,552 | 1,604 | +66 | +4.3 | 652,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,586 | 1,586 | 1,529 | 1,538 | -42 | -2.7 | 395,400 |
| 4/26 | 1,551 | 1,626 | 1,544 | 1,580 | +48 | +3.1 | 725,200 |
| 4/19 | 1,641 | 1,684 | 1,508 | 1,532 | -140 | -8.4 | 737,700 |
| 4/12 | 1,686 | 1,738 | 1,630 | 1,672 | +5 | +0.3 | 603,500 |
| 4/5 | 1,749 | 1,766 | 1,623 | 1,667 | -82 | -4.7 | 637,400 |
| 3/29 | 1,749 | 1,786 | 1,666 | 1,749 | -18 | -1.0 | 974,800 |
| 3/22 | 1,742 | 1,810 | 1,712 | 1,767 | +33 | +1.9 | 536,500 |
| 3/15 | 1,768 | 1,791 | 1,675 | 1,734 | -74 | -4.1 | 1,486,700 |
| 3/8 | 1,745 | 1,852 | 1,713 | 1,808 | +68 | +3.9 | 1,261,600 |
| 3/1 | 1,685 | 1,776 | 1,671 | 1,740 | +68 | +4.1 | 1,085,200 |
| 2/22 | 1,621 | 1,734 | 1,608 | 1,672 | +52 | +3.2 | 1,331,600 |
| 2/16 | 1,626 | 1,648 | 1,586 | 1,620 | -6 | -0.4 | 1,138,900 |
| 2/9 | 1,412 | 1,753 | 1,382 | 1,626 | +217 | +15.4 | 4,153,900 |
| 2/2 | 1,378 | 1,429 | 1,375 | 1,409 | +41 | +3.0 | 712,300 |
| 1/26 | 1,325 | 1,395 | 1,315 | 1,368 | +33 | +2.5 | 856,900 |
| 1/19 | 1,350 | 1,380 | 1,317 | 1,335 | -27 | -2.0 | 1,085,800 |
| 1/12 | 1,385 | 1,405 | 1,322 | 1,362 | -3 | -0.2 | 996,500 |
| 1/5 | 1,431 | 1,450 | 1,365 | 1,365 | -85 | -5.9 | 538,800 |
| 12/29 | 1,438 | 1,466 | 1,393 | 1,450 | +35 | +2.5 | 803,900 |
| 12/22 | 1,332 | 1,426 | 1,313 | 1,415 | +89 | +6.7 | 1,054,300 |
| 12/15 | 1,267 | 1,336 | 1,241 | 1,326 | +79 | +6.3 | 1,054,700 |
| 12/8 | 1,297 | 1,317 | 1,242 | 1,247 | -54 | -4.2 | 1,122,900 |
| 12/1 | 1,332 | 1,354 | 1,296 | 1,301 | -19 | -1.4 | 737,500 |
| 11/24 | 1,319 | 1,345 | 1,302 | 1,320 | +8 | +0.6 | 661,300 |
| 11/17 | 1,291 | 1,314 | 1,243 | 1,312 | +21 | +1.6 | 1,109,300 |
| 11/10 | 1,393 | 1,400 | 1,263 | 1,291 | -130 | -9.2 | 1,963,800 |
| 11/2 | 1,394 | 1,432 | 1,332 | 1,421 | +11 | +0.8 | 1,327,700 |
| 10/27 | 1,433 | 1,474 | 1,373 | 1,410 | -45 | -3.1 | 880,900 |
| 10/20 | 1,543 | 1,543 | 1,419 | 1,455 | -118 | -7.5 | 890,400 |
| 10/13 | 1,585 | 1,630 | 1,558 | 1,573 | +36 | +2.3 | 819,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて