！決算発表予定日 2024/05/14
6125東証S信用
業種 機械
岡本工作機械製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,860 (24/03/07) | 4,835 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,860 (24/03/07) | 5,410 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,960 | 5,960 | 5,880 | 5,930 | -70 | -1.2 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,000 | 6,030 | 5,940 | 6,000 | -20 | -0.3 | 15,400 |
| 4/30 | 5,950 | 6,050 | 5,930 | 6,020 | +120 | +2.0 | 22,700 |
| 4/26 | 5,910 | 5,930 | 5,850 | 5,900 | 0 | 0.0 | 9,900 |
| 4/25 | 5,990 | 5,990 | 5,880 | 5,900 | -130 | -2.2 | 15,800 |
| 4/24 | 5,970 | 6,040 | 5,950 | 6,030 | +130 | +2.2 | 16,600 |
| 4/23 | 6,030 | 6,030 | 5,880 | 5,900 | -80 | -1.3 | 26,900 |
| 4/22 | 6,090 | 6,090 | 5,920 | 5,980 | -50 | -0.8 | 59,700 |
| 4/19 | 6,110 | 6,160 | 5,910 | 6,030 | -130 | -2.1 | 84,800 |
| 4/18 | 6,020 | 6,220 | 6,010 | 6,160 | +20 | +0.3 | 29,600 |
| 4/17 | 6,240 | 6,240 | 6,070 | 6,140 | -60 | -1.0 | 38,800 |
| 4/16 | 6,400 | 6,400 | 6,200 | 6,200 | -240 | -3.7 | 56,100 |
| 4/15 | 6,370 | 6,440 | 6,340 | 6,440 | +50 | +0.8 | 43,400 |
| 4/12 | 6,430 | 6,440 | 6,380 | 6,390 | +10 | +0.2 | 25,300 |
| 4/11 | 6,400 | 6,430 | 6,380 | 6,380 | -60 | -0.9 | 26,400 |
| 4/10 | 6,460 | 6,490 | 6,430 | 6,440 | -20 | -0.3 | 20,100 |
| 4/9 | 6,410 | 6,460 | 6,400 | 6,460 | +40 | +0.6 | 15,800 |
| 4/8 | 6,450 | 6,470 | 6,400 | 6,420 | +30 | +0.5 | 37,300 |
| 4/5 | 6,410 | 6,460 | 6,370 | 6,390 | -80 | -1.2 | 34,200 |
| 4/4 | 6,470 | 6,570 | 6,440 | 6,470 | +40 | +0.6 | 18,000 |
| 4/3 | 6,360 | 6,560 | 6,340 | 6,430 | +40 | +0.6 | 52,400 |
| 4/2 | 6,540 | 6,540 | 6,300 | 6,390 | -80 | -1.2 | 54,900 |
| 4/1 | 6,800 | 6,800 | 6,460 | 6,470 | -270 | -4.0 | 62,500 |
| 3/29 | 6,540 | 6,750 | 6,470 | 6,740 | +280 | +4.3 | 51,900 |
| 3/28 | 6,450 | 6,580 | 6,450 | 6,460 | -10 | -0.2 | 44,800 |
| 3/27 | 6,550 | 6,560 | 6,460 | 6,470 | -100 | -1.5 | 34,300 |
| 3/26 | 6,500 | 6,580 | 6,460 | 6,570 | +60 | +0.9 | 30,800 |
| 3/25 | 6,540 | 6,630 | 6,510 | 6,510 | -70 | -1.1 | 18,400 |
| 3/22 | 6,480 | 6,600 | 6,450 | 6,580 | +110 | +1.7 | 32,500 |
| 3/21 | 6,550 | 6,580 | 6,400 | 6,470 | +10 | +0.2 | 57,000 |
| 3/19 | 6,500 | 6,500 | 6,410 | 6,460 | -30 | -0.5 | 36,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて