決算new！
2024/05/09 発表
今期経常は2％増益、前期配当を3円増額・今期は5円増配へ
6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,497 (24/05/09) | 1,769 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,497 (24/05/09) | 1,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,247 | 2,261 | 2,230 | 2,259 | +12 | +0.5 | 25,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 2,255 | 2,280 | 2,217 | 2,247 | -28 | -1.2 | 43,600 |
| 5/13 | 2,281 | 2,306 | 2,259 | 2,275 | -20 | -0.9 | 33,100 |
| 5/10 | 2,436 | 2,436 | 2,282 | 2,295 | -191 | -7.7 | 63,800 |
| 5/9 | 2,393 | 2,497 | 2,361 | 2,486 | +43 | +1.8 | 63,700 |
| 5/8 | 2,384 | 2,447 | 2,351 | 2,443 | +59 | +2.5 | 31,800 |
| 5/7 | 2,444 | 2,444 | 2,327 | 2,384 | -61 | -2.5 | 63,800 |
| 5/2 | 2,430 | 2,445 | 2,408 | 2,445 | -3 | -0.1 | 31,300 |
| 5/1 | 2,433 | 2,460 | 2,427 | 2,448 | +9 | +0.4 | 34,000 |
| 4/30 | 2,430 | 2,445 | 2,402 | 2,439 | +21 | +0.9 | 54,700 |
| 4/26 | 2,361 | 2,436 | 2,361 | 2,418 | +57 | +2.4 | 82,600 |
| 4/25 | 2,317 | 2,374 | 2,312 | 2,361 | +50 | +2.2 | 70,400 |
| 4/24 | 2,235 | 2,317 | 2,235 | 2,311 | +81 | +3.6 | 47,100 |
| 4/23 | 2,190 | 2,230 | 2,190 | 2,230 | +40 | +1.8 | 27,100 |
| 4/22 | 2,175 | 2,198 | 2,161 | 2,190 | +3 | +0.1 | 28,300 |
| 4/19 | 2,219 | 2,237 | 2,184 | 2,187 | -52 | -2.3 | 81,800 |
| 4/18 | 2,235 | 2,239 | 2,208 | 2,239 | +4 | +0.2 | 55,700 |
| 4/17 | 2,238 | 2,246 | 2,213 | 2,235 | -3 | -0.1 | 37,100 |
| 4/16 | 2,229 | 2,240 | 2,203 | 2,238 | +9 | +0.4 | 50,100 |
| 4/15 | 2,205 | 2,233 | 2,191 | 2,229 | +11 | +0.5 | 32,700 |
| 4/12 | 2,160 | 2,218 | 2,159 | 2,218 | +63 | +2.9 | 46,000 |
| 4/11 | 2,137 | 2,155 | 2,108 | 2,155 | +18 | +0.8 | 39,500 |
| 4/10 | 2,080 | 2,155 | 2,079 | 2,137 | +58 | +2.8 | 48,500 |
| 4/9 | 2,080 | 2,090 | 2,039 | 2,079 | -3 | -0.1 | 65,500 |
| 4/8 | 2,048 | 2,082 | 2,036 | 2,082 | +34 | +1.7 | 49,700 |
| 4/5 | 2,029 | 2,050 | 2,029 | 2,048 | +16 | +0.8 | 30,900 |
| 4/4 | 2,014 | 2,041 | 2,005 | 2,032 | +17 | +0.8 | 45,600 |
| 4/3 | 1,966 | 2,015 | 1,965 | 2,015 | +39 | +2.0 | 60,400 |
| 4/2 | 1,981 | 1,987 | 1,964 | 1,976 | -5 | -0.3 | 41,300 |
| 4/1 | 1,942 | 1,981 | 1,942 | 1,981 | +39 | +2.0 | 44,700 |
| 3/29 | 1,930 | 1,948 | 1,930 | 1,942 | +5 | +0.3 | 24,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて