！決算発表予定日 2024/05/09
6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,246 (24/04/17) | 1,769 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,246 (24/04/17) | 1,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,219 | 2,237 | 2,184 | 2,187 | -52 | -2.3 | 81,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,235 | 2,239 | 2,208 | 2,239 | +4 | +0.2 | 55,700 |
| 4/17 | 2,238 | 2,246 | 2,213 | 2,235 | -3 | -0.1 | 37,100 |
| 4/16 | 2,229 | 2,240 | 2,203 | 2,238 | +9 | +0.4 | 50,100 |
| 4/15 | 2,205 | 2,233 | 2,191 | 2,229 | +11 | +0.5 | 32,700 |
| 4/12 | 2,160 | 2,218 | 2,159 | 2,218 | +63 | +2.9 | 46,000 |
| 4/11 | 2,137 | 2,155 | 2,108 | 2,155 | +18 | +0.8 | 39,500 |
| 4/10 | 2,080 | 2,155 | 2,079 | 2,137 | +58 | +2.8 | 48,500 |
| 4/9 | 2,080 | 2,090 | 2,039 | 2,079 | -3 | -0.1 | 65,500 |
| 4/8 | 2,048 | 2,082 | 2,036 | 2,082 | +34 | +1.7 | 49,700 |
| 4/5 | 2,029 | 2,050 | 2,029 | 2,048 | +16 | +0.8 | 30,900 |
| 4/4 | 2,014 | 2,041 | 2,005 | 2,032 | +17 | +0.8 | 45,600 |
| 4/3 | 1,966 | 2,015 | 1,965 | 2,015 | +39 | +2.0 | 60,400 |
| 4/2 | 1,981 | 1,987 | 1,964 | 1,976 | -5 | -0.3 | 41,300 |
| 4/1 | 1,942 | 1,981 | 1,942 | 1,981 | +39 | +2.0 | 44,700 |
| 3/29 | 1,930 | 1,948 | 1,930 | 1,942 | +5 | +0.3 | 24,300 |
| 3/28 | 1,957 | 1,960 | 1,925 | 1,937 | -31 | -1.6 | 42,200 |
| 3/27 | 1,944 | 1,972 | 1,937 | 1,968 | +30 | +1.6 | 44,900 |
| 3/26 | 1,901 | 1,938 | 1,901 | 1,938 | +37 | +2.0 | 59,500 |
| 3/25 | 1,921 | 1,931 | 1,898 | 1,901 | -17 | -0.9 | 84,000 |
| 3/22 | 1,884 | 1,935 | 1,868 | 1,918 | -96 | -4.8 | 184,200 |
| 3/21 | 2,002 | 2,026 | 2,000 | 2,014 | +16 | +0.8 | 41,000 |
| 3/19 | 1,985 | 1,998 | 1,985 | 1,998 | +10 | +0.5 | 32,500 |
| 3/18 | 1,995 | 1,996 | 1,978 | 1,988 | -7 | -0.4 | 21,600 |
| 3/15 | 1,979 | 2,000 | 1,979 | 1,995 | +16 | +0.8 | 40,700 |
| 3/14 | 1,964 | 1,986 | 1,962 | 1,979 | +17 | +0.9 | 21,300 |
| 3/13 | 1,977 | 1,987 | 1,939 | 1,962 | -15 | -0.8 | 40,000 |
| 3/12 | 1,978 | 1,978 | 1,941 | 1,977 | -2 | -0.1 | 16,200 |
| 3/11 | 1,974 | 1,979 | 1,933 | 1,979 | +5 | +0.3 | 32,900 |
| 3/8 | 1,950 | 1,974 | 1,950 | 1,974 | +13 | +0.7 | 38,100 |
| 3/7 | 1,960 | 1,984 | 1,955 | 1,961 | -8 | -0.4 | 41,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて