！決算発表予定日 2024/05/09
6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,460 (24/05/01) | 1,769 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,460 (24/05/01) | 1,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,433 | 2,460 | 2,408 | 2,445 | +6 | +0.3 | 96,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,942 | 2,445 | 1,942 | 2,439 | +497 | +25.6 | 1,039,700 |
| 24/03 | 1,949 | 2,026 | 1,868 | 1,942 | -7 | -0.4 | 916,800 |
| 24/02 | 1,944 | 2,054 | 1,904 | 1,949 | -10 | -0.5 | 728,200 |
| 24/01 | 1,870 | 1,962 | 1,850 | 1,959 | +92 | +4.9 | 190,200 |
| 23/12 | 1,880 | 1,894 | 1,795 | 1,867 | +5 | +0.3 | 300,300 |
| 23/11 | 1,890 | 1,948 | 1,769 | 1,862 | -28 | -1.5 | 375,400 |
| 23/10 | 1,985 | 2,017 | 1,843 | 1,890 | -74 | -3.8 | 270,100 |
| 23/09 | 1,976 | 2,066 | 1,939 | 1,964 | -12 | -0.6 | 321,800 |
| 23/08 | 1,936 | 2,040 | 1,874 | 1,976 | +42 | +2.2 | 390,400 |
| 23/07 | 1,980 | 2,035 | 1,856 | 1,934 | -42 | -2.1 | 282,500 |
| 23/06 | 1,970 | 2,030 | 1,882 | 1,976 | -7 | -0.4 | 362,100 |
| 23/05 | 2,012 | 2,147 | 1,973 | 1,983 | -26 | -1.3 | 637,500 |
| 23/04 | 1,825 | 2,009 | 1,781 | 2,009 | +199 | +11.0 | 471,700 |
| 23/03 | 1,779 | 1,917 | 1,766 | 1,810 | +25 | +1.4 | 594,400 |
| 23/02 | 1,549 | 1,792 | 1,549 | 1,785 | +251 | +16.4 | 523,200 |
| 23/01 | 1,492 | 1,550 | 1,467 | 1,534 | +40 | +2.7 | 176,100 |
| 22/12 | 1,528 | 1,540 | 1,478 | 1,494 | -32 | -2.1 | 343,200 |
| 22/11 | 1,582 | 1,623 | 1,511 | 1,526 | -53 | -3.4 | 311,100 |
| 22/10 | 1,560 | 1,650 | 1,527 | 1,579 | +16 | +1.0 | 344,300 |
| 22/09 | 1,648 | 1,663 | 1,522 | 1,563 | -89 | -5.4 | 261,200 |
| 22/08 | 1,595 | 1,680 | 1,563 | 1,652 | +59 | +3.7 | 427,000 |
| 22/07 | 1,493 | 1,640 | 1,476 | 1,593 | +100 | +6.7 | 374,000 |
| 22/06 | 1,493 | 1,577 | 1,438 | 1,493 | 0 | 0.0 | 424,400 |
| 22/05 | 1,497 | 1,536 | 1,420 | 1,493 | -16 | -1.1 | 527,900 |
| 22/04 | 1,560 | 1,592 | 1,403 | 1,509 | -47 | -3.0 | 519,100 |
| 22/03 | 1,609 | 1,648 | 1,481 | 1,556 | -43 | -2.7 | 670,600 |
| 22/02 | 1,651 | 1,703 | 1,558 | 1,599 | -58 | -3.5 | 480,200 |
| 22/01 | 1,838 | 1,847 | 1,630 | 1,657 | -174 | -9.5 | 402,100 |
| 21/12 | 1,705 | 1,840 | 1,704 | 1,831 | +91 | +5.2 | 615,300 |
| 21/11 | 1,917 | 1,964 | 1,660 | 1,740 | -145 | -7.7 | 1,009,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて