6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,792 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,580 | 2,818 | 2,549 | 2,730 | +147 | +5.7 | 291,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,560 | 1,592 | 1,403 | 1,509 | -47 | -3.0 | 519,100 |
| 22/03 | 1,609 | 1,648 | 1,481 | 1,556 | -43 | -2.7 | 670,600 |
| 22/02 | 1,651 | 1,703 | 1,558 | 1,599 | -58 | -3.5 | 480,200 |
| 22/01 | 1,838 | 1,847 | 1,630 | 1,657 | -174 | -9.5 | 402,100 |
| 21/12 | 1,705 | 1,840 | 1,704 | 1,831 | +91 | +5.2 | 615,300 |
| 21/11 | 1,917 | 1,964 | 1,660 | 1,740 | -145 | -7.7 | 1,009,500 |
| 21/10 | 2,033 | 2,041 | 1,876 | 1,885 | -165 | -8.1 | 481,500 |
| 21/09 | 1,975 | 2,164 | 1,951 | 2,050 | +65 | +3.3 | 392,700 |
| 21/08 | 1,884 | 2,031 | 1,832 | 1,985 | +132 | +7.1 | 336,200 |
| 21/07 | 1,841 | 1,923 | 1,792 | 1,853 | +52 | +2.9 | 247,400 |
| 21/06 | 1,884 | 1,960 | 1,785 | 1,801 | -68 | -3.6 | 387,700 |
| 21/05 | 1,964 | 2,039 | 1,861 | 1,869 | -98 | -5.0 | 320,900 |
| 21/04 | 1,946 | 2,082 | 1,900 | 1,967 | +44 | +2.3 | 457,000 |
| 21/03 | 1,749 | 2,158 | 1,749 | 1,923 | +180 | +10.3 | 876,600 |
| 21/02 | 1,700 | 1,912 | 1,690 | 1,743 | +43 | +2.5 | 473,100 |
| 21/01 | 1,756 | 1,830 | 1,686 | 1,700 | -49 | -2.8 | 570,500 |
| 20/12 | 1,681 | 1,875 | 1,655 | 1,749 | +85 | +5.1 | 552,000 |
| 20/11 | 1,773 | 1,805 | 1,660 | 1,664 | -69 | -4.0 | 517,000 |
| 20/10 | 2,085 | 2,126 | 1,728 | 1,733 | -350 | -16.8 | 293,400 |
| 20/09 | 2,029 | 2,255 | 1,927 | 2,083 | +85 | +4.3 | 322,000 |
| 20/08 | 2,021 | 2,145 | 1,873 | 1,998 | -30 | -1.5 | 352,700 |
| 20/07 | 1,805 | 2,096 | 1,786 | 2,028 | +247 | +13.9 | 433,200 |
| 20/06 | 1,979 | 2,101 | 1,781 | 1,781 | -198 | -10.0 | 465,200 |
| 20/05 | 1,881 | 2,034 | 1,822 | 1,979 | +94 | +5.0 | 256,400 |
| 20/04 | 1,707 | 1,924 | 1,604 | 1,885 | +178 | +10.4 | 608,200 |
| 20/03 | 2,016 | 2,186 | 1,551 | 1,707 | -346 | -16.9 | 822,500 |
| 20/02 | 2,344 | 2,616 | 2,053 | 2,053 | -323 | -13.6 | 410,300 |
| 20/01 | 2,286 | 2,390 | 2,263 | 2,376 | +29 | +1.2 | 224,300 |
| 19/12 | 2,185 | 2,520 | 2,153 | 2,347 | +152 | +6.9 | 492,600 |
| 19/11 | 2,319 | 2,387 | 2,177 | 2,195 | -148 | -6.3 | 319,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
