6159東証S信用
業種 機械
ミクロン精密 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,757 (24/02/20) | 1,250 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,757 (24/02/20) | 1,370 (24/03/11) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,450 | 1,460 | 1,450 | 1,460 | +6 | +0.4 | 1,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,456 | 1,457 | 1,450 | 1,454 | +9 | +0.6 | 1,100 |
4/30 | 1,444 | 1,474 | 1,444 | 1,445 | +2 | +0.1 | 1,100 |
4/26 | 1,443 | 1,443 | 1,443 | 1,443 | 0 | 0.0 | 100 |
4/25 | 1,443 | 1,443 | 1,443 | 1,443 | 0 | 0.0 | 400 |
4/24 | 1,487 | 1,487 | 1,443 | 1,443 | +13 | +0.9 | 1,800 |
4/23 | 1,430 | 1,430 | 1,430 | 1,430 | +7 | +0.5 | 200 |
4/22 | 1,473 | 1,473 | 1,423 | 1,423 | -52 | -3.5 | 800 |
4/19 | 1,500 | 1,500 | 1,418 | 1,475 | -30 | -2.0 | 2,700 |
4/18 | 1,505 | 1,505 | 1,435 | 1,505 | +21 | +1.4 | 3,100 |
4/17 | 1,499 | 1,500 | 1,480 | 1,484 | -6 | -0.4 | 1,200 |
4/16 | 1,490 | 1,490 | 1,490 | 1,490 | +10 | +0.7 | 200 |
4/15 | 1,453 | 1,480 | 1,450 | 1,480 | +10 | +0.7 | 2,500 |
4/12 | 1,470 | 1,503 | 1,418 | 1,470 | +11 | +0.8 | 8,900 |
4/11 | 1,466 | 1,466 | 1,404 | 1,459 | -7 | -0.5 | 8,000 |
4/10 | 1,460 | 1,466 | 1,452 | 1,466 | +6 | +0.4 | 2,400 |
4/9 | 1,441 | 1,460 | 1,441 | 1,460 | +37 | +2.6 | 2,500 |
4/8 | 1,418 | 1,435 | 1,418 | 1,423 | +37 | +2.7 | 900 |
4/5 | 1,386 | 1,386 | 1,386 | 1,386 | -14 | -1.0 | 100 |
4/4 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 100 |
4/3 | 1,400 | 1,400 | 1,400 | 1,400 | -3 | -0.2 | 400 |
4/2 | 1,407 | 1,407 | 1,403 | 1,403 | -2 | -0.1 | 1,400 |
4/1 | 1,406 | 1,406 | 1,405 | 1,405 | +2 | +0.1 | 700 |
3/29 | 1,388 | 1,426 | 1,388 | 1,403 | +16 | +1.2 | 700 |
3/28 | 1,399 | 1,399 | 1,387 | 1,387 | -12 | -0.9 | 400 |
3/27 | 1,399 | 1,399 | 1,399 | 1,399 | 0 | 0.0 | 400 |
3/26 | 1,400 | 1,415 | 1,399 | 1,399 | -1 | -0.1 | 800 |
3/25 | 1,423 | 1,425 | 1,400 | 1,400 | -13 | -0.9 | 1,100 |
3/22 | 1,420 | 1,420 | 1,413 | 1,413 | -9 | -0.6 | 500 |
3/21 | 1,405 | 1,422 | 1,405 | 1,422 | 0 | 0.0 | 900 |
3/19 | 1,447 | 1,447 | 1,422 | 1,422 | -5 | -0.4 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて