6159東証S信用
業種 機械
ミクロン精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (24/02/20) | 1,250 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,757 (24/02/20) | 1,370 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,456 | 1,460 | 1,450 | 1,460 | +15 | +1.0 | 3,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,406 | 1,505 | 1,386 | 1,445 | +42 | +3.0 | 39,500 |
| 24/03 | 1,431 | 1,447 | 1,370 | 1,403 | -10 | -0.7 | 26,800 |
| 24/02 | 1,429 | 1,757 | 1,400 | 1,413 | +12 | +0.9 | 110,000 |
| 24/01 | 1,471 | 1,589 | 1,386 | 1,401 | -40 | -2.8 | 38,400 |
| 23/12 | 1,381 | 1,640 | 1,379 | 1,441 | +60 | +4.3 | 47,500 |
| 23/11 | 1,320 | 1,427 | 1,251 | 1,381 | +76 | +5.8 | 27,400 |
| 23/10 | 1,584 | 1,699 | 1,250 | 1,305 | -266 | -16.9 | 49,900 |
| 23/09 | 1,570 | 1,665 | 1,554 | 1,571 | +30 | +2.0 | 15,700 |
| 23/08 | 1,411 | 1,608 | 1,411 | 1,541 | +121 | +8.5 | 20,800 |
| 23/07 | 1,432 | 1,702 | 1,400 | 1,420 | +5 | +0.4 | 54,100 |
| 23/06 | 1,398 | 1,465 | 1,380 | 1,415 | +42 | +3.1 | 17,200 |
| 23/05 | 1,370 | 1,458 | 1,331 | 1,373 | +30 | +2.2 | 23,700 |
| 23/04 | 1,301 | 1,480 | 1,301 | 1,343 | +38 | +2.9 | 16,900 |
| 23/03 | 1,429 | 1,429 | 1,305 | 1,305 | -125 | -8.7 | 14,100 |
| 23/02 | 1,370 | 1,470 | 1,361 | 1,430 | +51 | +3.7 | 16,000 |
| 23/01 | 1,305 | 1,489 | 1,305 | 1,379 | +79 | +6.1 | 15,900 |
| 22/12 | 1,390 | 1,485 | 1,280 | 1,300 | -100 | -7.1 | 47,600 |
| 22/11 | 1,240 | 1,430 | 1,239 | 1,400 | +150 | +12.0 | 26,500 |
| 22/10 | 1,379 | 1,495 | 1,223 | 1,250 | -159 | -11.3 | 41,000 |
| 22/09 | 1,367 | 1,411 | 1,337 | 1,409 | +59 | +4.4 | 20,100 |
| 22/08 | 1,360 | 1,398 | 1,278 | 1,350 | +1 | +0.1 | 20,700 |
| 22/07 | 1,270 | 1,468 | 1,229 | 1,349 | +109 | +8.8 | 59,200 |
| 22/06 | 1,270 | 1,289 | 1,210 | 1,240 | +4 | +0.3 | 15,200 |
| 22/05 | 1,188 | 1,270 | 1,188 | 1,236 | +35 | +2.9 | 17,300 |
| 22/04 | 1,198 | 1,230 | 1,139 | 1,201 | +22 | +1.9 | 22,400 |
| 22/03 | 1,071 | 1,228 | 1,071 | 1,179 | +79 | +7.2 | 28,300 |
| 22/02 | 1,035 | 1,150 | 1,030 | 1,100 | +65 | +6.3 | 17,900 |
| 22/01 | 1,120 | 1,394 | 1,027 | 1,035 | -87 | -7.8 | 46,900 |
| 21/12 | 1,023 | 1,198 | 1,023 | 1,122 | +86 | +8.3 | 60,900 |
| 21/11 | 1,060 | 1,097 | 1,000 | 1,036 | -12 | -1.2 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて