6159東証S信用
業種 機械
ミクロン精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (24/02/20) | 1,250 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,757 (24/02/20) | 1,370 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,453 | 1,505 | 1,418 | 1,475 | +5 | +0.3 | 9,700 |
| 4/12 | 1,418 | 1,503 | 1,404 | 1,470 | +84 | +6.1 | 22,700 |
| 4/5 | 1,406 | 1,407 | 1,386 | 1,386 | -17 | -1.2 | 2,700 |
| 3/29 | 1,423 | 1,426 | 1,387 | 1,403 | -10 | -0.7 | 3,400 |
| 3/22 | 1,430 | 1,447 | 1,405 | 1,413 | -12 | -0.8 | 5,700 |
| 3/15 | 1,405 | 1,441 | 1,370 | 1,425 | +15 | +1.1 | 8,700 |
| 3/8 | 1,397 | 1,419 | 1,380 | 1,410 | +28 | +2.0 | 5,100 |
| 3/1 | 1,465 | 1,465 | 1,380 | 1,382 | -81 | -5.5 | 20,200 |
| 2/22 | 1,495 | 1,757 | 1,434 | 1,463 | -21 | -1.4 | 82,900 |
| 2/16 | 1,513 | 1,513 | 1,468 | 1,484 | 0 | 0.0 | 5,700 |
| 2/9 | 1,471 | 1,492 | 1,411 | 1,484 | +5 | +0.3 | 3,800 |
| 2/2 | 1,445 | 1,480 | 1,401 | 1,479 | +56 | +3.9 | 2,100 |
| 1/26 | 1,488 | 1,527 | 1,386 | 1,423 | -66 | -4.4 | 21,800 |
| 1/19 | 1,550 | 1,572 | 1,489 | 1,489 | -96 | -6.1 | 6,800 |
| 1/12 | 1,512 | 1,589 | 1,511 | 1,585 | +73 | +4.8 | 7,400 |
| 1/5 | 1,471 | 1,512 | 1,471 | 1,512 | +71 | +4.9 | 1,600 |
| 12/29 | 1,508 | 1,508 | 1,400 | 1,441 | -101 | -6.6 | 4,300 |
| 12/22 | 1,566 | 1,620 | 1,525 | 1,542 | -55 | -3.4 | 9,000 |
| 12/15 | 1,640 | 1,640 | 1,504 | 1,597 | -27 | -1.7 | 21,800 |
| 12/8 | 1,400 | 1,624 | 1,400 | 1,624 | +226 | +16.2 | 12,100 |
| 12/1 | 1,360 | 1,400 | 1,360 | 1,398 | +58 | +4.3 | 1,300 |
| 11/24 | 1,427 | 1,427 | 1,340 | 1,340 | -27 | -2.0 | 6,200 |
| 11/17 | 1,307 | 1,375 | 1,271 | 1,367 | +81 | +6.3 | 12,100 |
| 11/10 | 1,332 | 1,352 | 1,251 | 1,286 | -46 | -3.5 | 7,700 |
| 11/2 | 1,295 | 1,332 | 1,280 | 1,332 | +42 | +3.3 | 800 |
| 10/27 | 1,345 | 1,345 | 1,250 | 1,290 | -55 | -4.1 | 10,800 |
| 10/20 | 1,546 | 1,546 | 1,303 | 1,345 | -211 | -13.6 | 16,400 |
| 10/13 | 1,619 | 1,660 | 1,550 | 1,556 | -45 | -2.8 | 10,200 |
| 10/6 | 1,584 | 1,699 | 1,565 | 1,601 | +30 | +1.9 | 12,100 |
| 9/29 | 1,609 | 1,609 | 1,569 | 1,571 | -38 | -2.4 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて