6159東証S信用
業種 機械
ミクロン精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (24/02/20) | 1,250 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,757 (24/02/20) | 1,370 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,500 | 1,500 | 1,472 | 1,490 | -10 | -0.7 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,619 | 1,660 | 1,550 | 1,556 | -45 | -2.8 | 10,200 |
| 10/6 | 1,584 | 1,699 | 1,565 | 1,601 | +30 | +1.9 | 12,100 |
| 9/29 | 1,609 | 1,609 | 1,569 | 1,571 | -38 | -2.4 | 900 |
| 9/22 | 1,610 | 1,665 | 1,574 | 1,609 | -1 | -0.1 | 5,200 |
| 9/15 | 1,599 | 1,630 | 1,554 | 1,610 | +12 | +0.8 | 6,100 |
| 9/8 | 1,570 | 1,600 | 1,570 | 1,598 | +57 | +3.7 | 3,500 |
| 9/1 | 1,511 | 1,588 | 1,511 | 1,541 | +30 | +2.0 | 1,400 |
| 8/25 | 1,515 | 1,551 | 1,472 | 1,511 | -49 | -3.1 | 3,400 |
| 8/18 | 1,600 | 1,608 | 1,560 | 1,560 | -5 | -0.3 | 9,300 |
| 8/10 | 1,423 | 1,566 | 1,423 | 1,565 | +154 | +10.9 | 5,800 |
| 8/4 | 1,463 | 1,463 | 1,400 | 1,411 | -83 | -5.6 | 2,100 |
| 7/28 | 1,520 | 1,527 | 1,481 | 1,494 | -26 | -1.7 | 2,000 |
| 7/21 | 1,630 | 1,702 | 1,516 | 1,520 | -91 | -5.7 | 16,300 |
| 7/14 | 1,518 | 1,616 | 1,518 | 1,611 | +97 | +6.4 | 23,900 |
| 7/7 | 1,432 | 1,514 | 1,432 | 1,514 | +99 | +7.0 | 10,700 |
| 6/30 | 1,423 | 1,423 | 1,415 | 1,415 | -15 | -1.1 | 800 |
| 6/23 | 1,427 | 1,465 | 1,418 | 1,430 | -8 | -0.6 | 4,700 |
| 6/16 | 1,450 | 1,451 | 1,391 | 1,438 | -5 | -0.4 | 7,100 |
| 6/9 | 1,380 | 1,452 | 1,380 | 1,443 | +45 | +3.2 | 4,500 |
| 6/2 | 1,389 | 1,407 | 1,361 | 1,398 | +8 | +0.6 | 1,200 |
| 5/26 | 1,397 | 1,398 | 1,337 | 1,390 | -7 | -0.5 | 4,200 |
| 5/19 | 1,406 | 1,458 | 1,385 | 1,397 | -23 | -1.6 | 8,000 |
| 5/12 | 1,370 | 1,420 | 1,331 | 1,420 | +50 | +3.7 | 10,200 |
| 5/2 | 1,370 | 1,370 | 1,370 | 1,370 | +27 | +2.0 | 200 |
| 4/28 | 1,380 | 1,380 | 1,343 | 1,343 | -87 | -6.1 | 800 |
| 4/21 | 1,470 | 1,480 | 1,405 | 1,430 | -30 | -2.1 | 5,500 |
| 4/14 | 1,380 | 1,480 | 1,380 | 1,460 | +90 | +6.6 | 8,700 |
| 4/7 | 1,301 | 1,370 | 1,301 | 1,370 | +65 | +5.0 | 1,900 |
| 3/31 | 1,370 | 1,370 | 1,305 | 1,305 | -67 | -4.9 | 400 |
| 3/24 | 1,400 | 1,400 | 1,350 | 1,372 | -28 | -2.0 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて