6159東証S信用
業種 機械
ミクロン精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (24/02/20) | 1,250 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,757 (24/02/20) | 1,344 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,397 | 1,456 | 1,397 | 1,439 | +34 | +2.4 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,301 | 1,370 | 1,301 | 1,370 | +65 | +5.0 | 1,900 |
| 3/31 | 1,370 | 1,370 | 1,305 | 1,305 | -67 | -4.9 | 400 |
| 3/24 | 1,400 | 1,400 | 1,350 | 1,372 | -28 | -2.0 | 4,900 |
| 3/17 | 1,410 | 1,410 | 1,390 | 1,400 | -10 | -0.7 | 5,600 |
| 3/10 | 1,413 | 1,413 | 1,398 | 1,410 | +9 | +0.6 | 2,800 |
| 3/3 | 1,429 | 1,429 | 1,400 | 1,401 | -29 | -2.0 | 400 |
| 2/24 | 1,470 | 1,470 | 1,420 | 1,430 | -20 | -1.4 | 4,200 |
| 2/17 | 1,422 | 1,450 | 1,390 | 1,450 | +40 | +2.8 | 6,200 |
| 2/10 | 1,420 | 1,420 | 1,361 | 1,410 | +13 | +0.9 | 5,200 |
| 2/3 | 1,370 | 1,406 | 1,370 | 1,397 | +18 | +1.3 | 400 |
| 1/27 | 1,360 | 1,409 | 1,360 | 1,379 | -40 | -2.8 | 1,300 |
| 1/20 | 1,406 | 1,489 | 1,371 | 1,419 | -15 | -1.1 | 6,800 |
| 1/13 | 1,440 | 1,480 | 1,414 | 1,434 | +24 | +1.7 | 5,500 |
| 1/6 | 1,305 | 1,420 | 1,305 | 1,410 | +110 | +8.5 | 2,300 |
| 12/30 | 1,285 | 1,340 | 1,280 | 1,300 | +3 | +0.2 | 2,600 |
| 12/23 | 1,425 | 1,470 | 1,297 | 1,297 | -133 | -9.3 | 8,000 |
| 12/16 | 1,416 | 1,435 | 1,350 | 1,430 | -46 | -3.1 | 20,400 |
| 12/9 | 1,386 | 1,485 | 1,380 | 1,476 | +91 | +6.6 | 14,500 |
| 12/2 | 1,396 | 1,400 | 1,374 | 1,385 | -11 | -0.8 | 5,600 |
| 11/25 | 1,398 | 1,422 | 1,385 | 1,396 | -22 | -1.6 | 3,600 |
| 11/18 | 1,321 | 1,430 | 1,313 | 1,418 | +97 | +7.3 | 6,600 |
| 11/11 | 1,257 | 1,400 | 1,257 | 1,321 | +66 | +5.3 | 11,200 |
| 11/4 | 1,223 | 1,258 | 1,223 | 1,255 | +5 | +0.4 | 2,200 |
| 10/28 | 1,271 | 1,300 | 1,248 | 1,250 | -21 | -1.7 | 1,400 |
| 10/21 | 1,295 | 1,384 | 1,255 | 1,271 | -38 | -2.9 | 9,100 |
| 10/14 | 1,444 | 1,495 | 1,287 | 1,309 | -111 | -7.8 | 24,800 |
| 10/7 | 1,379 | 1,420 | 1,350 | 1,420 | +11 | +0.8 | 5,100 |
| 9/30 | 1,380 | 1,411 | 1,380 | 1,409 | -1 | -0.1 | 1,700 |
| 9/22 | 1,389 | 1,410 | 1,349 | 1,410 | +21 | +1.5 | 5,200 |
| 9/16 | 1,389 | 1,409 | 1,360 | 1,389 | -1 | -0.1 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて