6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (24/04/25) | 1,135 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/04/25) | 1,297 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.8 | 17,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.8 | 17,000 |
| 4/26 | 1,555 | 1,660 | 1,555 | 1,639 | +84 | +5.4 | 22,500 |
| 4/19 | 1,620 | 1,627 | 1,545 | 1,555 | -68 | -4.2 | 15,100 |
| 4/12 | 1,569 | 1,627 | 1,535 | 1,623 | +91 | +5.9 | 26,800 |
| 4/5 | 1,600 | 1,619 | 1,478 | 1,532 | -68 | -4.3 | 24,000 |
| 3/29 | 1,452 | 1,600 | 1,442 | 1,600 | +148 | +10.2 | 31,700 |
| 3/22 | 1,488 | 1,499 | 1,441 | 1,452 | -37 | -2.5 | 9,600 |
| 3/15 | 1,351 | 1,500 | 1,345 | 1,489 | +108 | +7.8 | 52,000 |
| 3/8 | 1,389 | 1,389 | 1,351 | 1,381 | +12 | +0.9 | 18,800 |
| 3/1 | 1,357 | 1,381 | 1,321 | 1,369 | +24 | +1.8 | 37,400 |
| 2/22 | 1,345 | 1,350 | 1,330 | 1,345 | 0 | 0.0 | 6,900 |
| 2/16 | 1,345 | 1,347 | 1,327 | 1,345 | +18 | +1.4 | 10,200 |
| 2/9 | 1,339 | 1,367 | 1,321 | 1,327 | -16 | -1.2 | 41,100 |
| 2/2 | 1,347 | 1,360 | 1,324 | 1,343 | -34 | -2.5 | 19,100 |
| 1/26 | 1,323 | 1,378 | 1,297 | 1,377 | +54 | +4.1 | 23,400 |
| 1/19 | 1,368 | 1,368 | 1,318 | 1,323 | -31 | -2.3 | 14,800 |
| 1/12 | 1,352 | 1,367 | 1,349 | 1,354 | -7 | -0.5 | 12,600 |
| 1/5 | 1,363 | 1,376 | 1,347 | 1,361 | -2 | -0.2 | 4,600 |
| 12/29 | 1,345 | 1,380 | 1,330 | 1,363 | +18 | +1.3 | 37,700 |
| 12/22 | 1,280 | 1,349 | 1,279 | 1,345 | +66 | +5.2 | 36,900 |
| 12/15 | 1,336 | 1,344 | 1,257 | 1,279 | -81 | -6.0 | 114,100 |
| 12/8 | 1,360 | 1,384 | 1,349 | 1,360 | 0 | 0.0 | 7,300 |
| 12/1 | 1,331 | 1,398 | 1,323 | 1,360 | +28 | +2.1 | 20,900 |
| 11/24 | 1,327 | 1,364 | 1,322 | 1,332 | -8 | -0.6 | 7,900 |
| 11/17 | 1,330 | 1,370 | 1,330 | 1,340 | +19 | +1.4 | 9,200 |
| 11/10 | 1,346 | 1,357 | 1,316 | 1,321 | -23 | -1.7 | 5,700 |
| 11/2 | 1,340 | 1,370 | 1,306 | 1,344 | +4 | +0.3 | 11,400 |
| 10/27 | 1,386 | 1,420 | 1,336 | 1,340 | -19 | -1.4 | 11,300 |
| 10/20 | 1,419 | 1,419 | 1,357 | 1,359 | -60 | -4.2 | 4,200 |
| 10/13 | 1,398 | 1,420 | 1,373 | 1,419 | +63 | +4.7 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて