！決算発表予定日 2024/05/13
6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,529 (23/07/03) | 1,420 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,165 (24/03/21) | 1,561 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,989 | 2,012 | 1,984 | 1,994 | +1 | +0.1 | 91,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,977 | 1,994 | 1,960 | 1,993 | +39 | +2.0 | 115,200 |
| 5/2 | 1,938 | 1,969 | 1,936 | 1,954 | +16 | +0.8 | 135,700 |
| 5/1 | 1,920 | 1,952 | 1,919 | 1,938 | -20 | -1.0 | 144,300 |
| 4/30 | 1,954 | 1,977 | 1,925 | 1,958 | +39 | +2.0 | 132,900 |
| 4/26 | 1,920 | 1,944 | 1,895 | 1,919 | +14 | +0.7 | 162,600 |
| 4/25 | 1,890 | 1,927 | 1,876 | 1,905 | -15 | -0.8 | 149,600 |
| 4/24 | 1,919 | 1,944 | 1,912 | 1,920 | +41 | +2.2 | 161,600 |
| 4/23 | 1,904 | 1,926 | 1,869 | 1,879 | -5 | -0.3 | 214,800 |
| 4/22 | 1,910 | 1,912 | 1,869 | 1,884 | -20 | -1.1 | 274,000 |
| 4/19 | 1,900 | 1,923 | 1,874 | 1,904 | -28 | -1.5 | 255,500 |
| 4/18 | 1,912 | 1,944 | 1,890 | 1,932 | +20 | +1.1 | 87,500 |
| 4/17 | 1,924 | 1,946 | 1,910 | 1,912 | -12 | -0.6 | 135,000 |
| 4/16 | 1,927 | 1,954 | 1,917 | 1,924 | -42 | -2.1 | 119,900 |
| 4/15 | 1,916 | 1,977 | 1,916 | 1,966 | +30 | +1.6 | 97,200 |
| 4/12 | 1,963 | 1,968 | 1,934 | 1,936 | +5 | +0.3 | 173,300 |
| 4/11 | 1,946 | 1,955 | 1,922 | 1,931 | -54 | -2.7 | 202,800 |
| 4/10 | 1,960 | 1,993 | 1,948 | 1,985 | +4 | +0.2 | 193,300 |
| 4/9 | 1,975 | 1,993 | 1,951 | 1,981 | -1 | -0.1 | 191,400 |
| 4/8 | 2,043 | 2,045 | 1,970 | 1,982 | -61 | -3.0 | 171,200 |
| 4/5 | 2,000 | 2,045 | 1,995 | 2,043 | +21 | +1.0 | 147,800 |
| 4/4 | 2,000 | 2,056 | 2,000 | 2,022 | +31 | +1.6 | 154,700 |
| 4/3 | 1,981 | 2,009 | 1,943 | 1,991 | -10 | -0.5 | 223,800 |
| 4/2 | 2,016 | 2,026 | 1,992 | 2,001 | -11 | -0.6 | 162,400 |
| 4/1 | 2,079 | 2,086 | 2,011 | 2,012 | -56 | -2.7 | 157,700 |
| 3/29 | 2,058 | 2,084 | 2,057 | 2,068 | +18 | +0.9 | 118,900 |
| 3/28 | 2,053 | 2,071 | 2,043 | 2,050 | -7 | -0.3 | 112,400 |
| 3/27 | 2,061 | 2,084 | 2,040 | 2,057 | -4 | -0.2 | 187,400 |
| 3/26 | 2,046 | 2,076 | 2,041 | 2,061 | +24 | +1.2 | 107,700 |
| 3/25 | 2,107 | 2,116 | 2,037 | 2,037 | -71 | -3.4 | 207,400 |
| 3/22 | 2,148 | 2,148 | 2,100 | 2,108 | -21 | -1.0 | 138,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて