決算new！
2024/04/24 発表
今期最終は5％増で2期連続最高益、25円増配へ
6305東証P貸借
業種 機械
日立建機 株価時系列データ
PTS
4,385
円
取引時間外
(21:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,927 (23/09/20) | 3,215 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/04/12) | 3,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,554 | 4,690 | 4,290 | 4,365 | -119 | -2.7 | 7,838,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,484 | -7.1 | 4,617 | 4,011,900 | 125,500 | 334,800 | 2.67 |
| 4/12 | 4,825 | +3.0 | 4,792 | 3,992,900 | 151,400 | 306,600 | 2.03 |
| 4/5 | 4,686 | +3.7 | 4,660 | 5,828,300 | 163,900 | 333,000 | 2.03 |
| 3/29 | 4,519 | -2.4 | 4,578 | 4,468,300 | 127,900 | 383,300 | 3.00 |
| 3/22 | 4,630 | +7.4 | 4,563 | 3,989,800 | 168,500 | 380,100 | 2.26 |
| 3/15 | 4,313 | -2.4 | 4,244 | 4,581,900 | 140,800 | 507,000 | 3.60 |
| 3/8 | 4,421 | +0.4 | 4,481 | 4,735,100 | 144,500 | 475,600 | 3.29 |
| 3/1 | 4,402 | +5.0 | 4,307 | 4,690,500 | 165,300 | 438,400 | 2.65 |
| 2/22 | 4,191 | -0.2 | 4,192 | 2,950,100 | 145,300 | 541,100 | 3.72 |
| 2/16 | 4,201 | +0.3 | 4,174 | 3,695,500 | 166,400 | 562,300 | 3.38 |
| 2/9 | 4,188 | +3.0 | 4,223 | 5,903,800 | 144,800 | 597,600 | 4.13 |
| 2/2 | 4,065 | -0.8 | 4,047 | 10,485,600 | 137,100 | 721,400 | 5.26 |
| 1/26 | 4,097 | +2.4 | 4,101 | 5,164,900 | 125,900 | 664,100 | 5.27 |
| 1/19 | 4,001 | +1.2 | 3,999 | 3,961,200 | 106,000 | 640,000 | 6.04 |
| 1/12 | 3,952 | +1.9 | 3,920 | 4,091,300 | 92,400 | 637,000 | 6.89 |
| 1/5 | 3,880 | +4.1 | 3,868 | 2,447,200 | ー | ー | ー |
| 12/29 | 3,727 | +1.0 | 3,696 | 2,495,700 | 107,500 | 674,100 | 6.27 |
| 12/22 | 3,692 | +1.1 | 3,694 | 4,327,200 | 116,300 | 701,800 | 6.03 |
| 12/15 | 3,651 | +3.5 | 3,594 | 4,648,900 | 131,100 | 710,100 | 5.42 |
| 12/8 | 3,527 | -8.2 | 3,674 | 5,517,200 | 125,500 | 756,600 | 6.03 |
| 12/1 | 3,842 | -3.4 | 3,853 | 5,060,000 | 142,800 | 639,400 | 4.48 |
| 11/24 | 3,976 | -3.6 | 3,994 | 3,678,500 | 159,100 | 583,400 | 3.67 |
| 11/17 | 4,123 | +2.5 | 4,050 | 4,507,500 | 159,900 | 510,500 | 3.19 |
| 11/10 | 4,022 | +5.2 | 3,927 | 7,354,100 | 225,200 | 557,700 | 2.48 |
| 11/2 | 3,822 | -2.6 | 3,817 | 7,275,500 | 138,500 | 619,400 | 4.47 |
| 10/27 | 3,923 | -4.1 | 4,004 | 8,402,400 | 151,900 | 594,600 | 3.91 |
| 10/20 | 4,089 | -6.7 | 4,196 | 3,532,800 | 201,300 | 371,600 | 1.85 |
| 10/13 | 4,382 | +4.1 | 4,382 | 2,956,100 | 198,400 | 320,100 | 1.61 |
| 10/6 | 4,208 | -7.4 | 4,355 | 6,024,400 | 197,200 | 319,400 | 1.62 |
| 9/29 | 4,546 | -5.8 | 4,626 | 4,197,000 | 234,100 | 273,500 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて