6305東証P貸借
業種 機械
日立建機 株価時系列データ
PTS
3,786
円
(21:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/04/12) | 2,896 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,900 (24/04/12) | 2,896 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,685 | 3,890 | 3,663 | 3,787 | +94 | +2.6 | 7,815,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 4,437 | -2.2 | 4,473 | 4,720,700 | 137,300 | 550,300 | 4.01 |
| 7/5 | 4,537 | +5.3 | 4,463 | 4,350,700 | 147,700 | 584,600 | 3.96 |
| 6/28 | 4,308 | +4.6 | 4,260 | 5,845,300 | 133,600 | 679,000 | 5.08 |
| 6/21 | 4,118 | -0.6 | 4,072 | 4,091,300 | 138,700 | 718,800 | 5.18 |
| 6/14 | 4,143 | +0.6 | 4,144 | 3,555,200 | 184,700 | 693,400 | 3.75 |
| 6/7 | 4,120 | -3.1 | 4,185 | 3,645,600 | 172,900 | 685,600 | 3.97 |
| 5/31 | 4,250 | -2.2 | 4,246 | 4,321,500 | 159,300 | 590,200 | 3.70 |
| 5/24 | 4,346 | -1.9 | 4,433 | 3,401,700 | 154,700 | 559,700 | 3.62 |
| 5/17 | 4,428 | -1.9 | 4,458 | 3,651,600 | 116,100 | 480,700 | 4.14 |
| 5/10 | 4,514 | +1.9 | 4,487 | 3,807,400 | 117,700 | 456,100 | 3.88 |
| 5/2 | 4,431 | +1.5 | 4,472 | 3,266,900 | 118,400 | 496,800 | 4.20 |
| 4/26 | 4,365 | -2.7 | 4,498 | 6,419,500 | 146,900 | 478,900 | 3.26 |
| 4/19 | 4,484 | -7.1 | 4,617 | 4,011,900 | 125,500 | 334,800 | 2.67 |
| 4/12 | 4,825 | +3.0 | 4,792 | 3,992,900 | 151,400 | 306,600 | 2.03 |
| 4/5 | 4,686 | +3.7 | 4,660 | 5,828,300 | 163,900 | 333,000 | 2.03 |
| 3/29 | 4,519 | -2.4 | 4,578 | 4,468,300 | 127,900 | 383,300 | 3.00 |
| 3/22 | 4,630 | +7.4 | 4,563 | 3,989,800 | 168,500 | 380,100 | 2.26 |
| 3/15 | 4,313 | -2.4 | 4,244 | 4,581,900 | 140,800 | 507,000 | 3.60 |
| 3/8 | 4,421 | +0.4 | 4,481 | 4,735,100 | 144,500 | 475,600 | 3.29 |
| 3/1 | 4,402 | +5.0 | 4,307 | 4,690,500 | 165,300 | 438,400 | 2.65 |
| 2/22 | 4,191 | -0.2 | 4,192 | 2,950,100 | 145,300 | 541,100 | 3.72 |
| 2/16 | 4,201 | +0.3 | 4,174 | 3,695,500 | 166,400 | 562,300 | 3.38 |
| 2/9 | 4,188 | +3.0 | 4,223 | 5,903,800 | 144,800 | 597,600 | 4.13 |
| 2/2 | 4,065 | -0.8 | 4,047 | 10,485,600 | 137,100 | 721,400 | 5.26 |
| 1/26 | 4,097 | +2.4 | 4,101 | 5,164,900 | 125,900 | 664,100 | 5.27 |
| 1/19 | 4,001 | +1.2 | 3,999 | 3,961,200 | 106,000 | 640,000 | 6.04 |
| 1/12 | 3,952 | +1.9 | 3,920 | 4,091,300 | 92,400 | 637,000 | 6.89 |
| 1/5 | 3,880 | +4.1 | 3,868 | 2,447,200 | ー | ー | ー |
| 12/29 | 3,727 | +1.0 | 3,696 | 2,495,700 | 107,500 | 674,100 | 6.27 |
| 12/22 | 3,692 | +1.1 | 3,694 | 4,327,200 | 116,300 | 701,800 | 6.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
