決算new！
2024/04/24 発表
今期最終は5％増で2期連続最高益、25円増配へ
6305東証P貸借
業種 機械
日立建機 株価時系列データ
PTS
4,715
円
(20:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,927 (23/09/20) | 3,085 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/04/12) | 3,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,554 | 4,664 | 4,470 | 4,658 | +174 | +3.9 | 3,586,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,826 | -1.5 | 4,833 | 3,120,000 | 268,800 | 216,700 | 0.81 |
| 9/15 | 4,899 | +4.7 | 4,804 | 3,283,000 | 297,600 | 197,200 | 0.66 |
| 9/8 | 4,681 | +1.7 | 4,714 | 3,623,600 | 289,700 | 217,500 | 0.75 |
| 9/1 | 4,605 | +10.1 | 4,455 | 3,798,400 | 287,400 | 221,100 | 0.77 |
| 8/25 | 4,182 | +0.7 | 4,217 | 2,193,500 | 235,700 | 264,100 | 1.12 |
| 8/18 | 4,152 | -5.1 | 4,219 | 3,203,200 | 224,000 | 260,400 | 1.16 |
| 8/10 | 4,377 | +1.1 | 4,300 | 2,646,800 | 234,800 | 230,500 | 0.98 |
| 8/4 | 4,329 | +2.8 | 4,346 | 5,490,200 | 232,000 | 271,900 | 1.17 |
| 7/28 | 4,213 | +3.8 | 4,234 | 7,344,300 | 260,700 | 334,400 | 1.28 |
| 7/21 | 4,059 | +3.7 | 4,023 | 2,135,500 | 267,200 | 172,100 | 0.64 |
| 7/14 | 3,916 | +0.5 | 3,898 | 3,469,400 | 239,200 | 191,700 | 0.80 |
| 7/7 | 3,898 | -3.2 | 4,029 | 3,535,600 | 245,600 | 200,600 | 0.82 |
| 6/30 | 4,028 | +2.8 | 3,988 | 3,258,000 | 276,400 | 156,000 | 0.56 |
| 6/23 | 3,917 | -3.0 | 3,972 | 3,499,600 | 279,400 | 140,200 | 0.50 |
| 6/16 | 4,039 | +6.3 | 3,947 | 4,829,100 | 278,900 | 227,800 | 0.82 |
| 6/9 | 3,800 | +8.4 | 3,746 | 6,187,800 | 259,800 | 205,700 | 0.79 |
| 6/2 | 3,505 | +1.0 | 3,483 | 5,499,500 | 192,400 | 163,200 | 0.85 |
| 5/26 | 3,470 | +3.3 | 3,482 | 4,724,400 | 190,400 | 208,800 | 1.10 |
| 5/19 | 3,360 | +3.5 | 3,286 | 3,971,900 | 170,700 | 149,800 | 0.88 |
| 5/12 | 3,245 | -3.1 | 3,314 | 4,662,300 | 189,700 | 155,900 | 0.82 |
| 5/2 | 3,350 | +0.6 | 3,365 | 1,731,200 | ー | ー | ー |
| 4/28 | 3,330 | +7.1 | 3,231 | 6,117,100 | 173,500 | 239,000 | 1.38 |
| 4/21 | 3,110 | -0.2 | 3,123 | 2,140,500 | 191,500 | 179,800 | 0.94 |
| 4/14 | 3,115 | +5.4 | 3,069 | 3,262,200 | 191,800 | 191,500 | 1.00 |
| 4/7 | 2,956 | -3.9 | 3,049 | 3,400,400 | 211,100 | 242,200 | 1.15 |
| 3/31 | 3,075 | +4.8 | 3,028 | 3,200,900 | 188,700 | 245,100 | 1.30 |
| 3/24 | 2,933 | -0.4 | 2,934 | 2,091,000 | 204,900 | 251,200 | 1.23 |
| 3/17 | 2,946 | -11.3 | 3,019 | 4,134,000 | 171,200 | 219,500 | 1.28 |
| 3/10 | 3,320 | +0.3 | 3,355 | 3,580,000 | 253,400 | 161,800 | 0.64 |
| 3/3 | 3,310 | +8.7 | 3,177 | 3,922,000 | 256,200 | 145,000 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて