決算new！
2024/04/24 発表
今期最終は5％増で2期連続最高益、25円増配へ
6305東証P貸借
業種 機械
日立建機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,927 (23/09/20) | 3,215 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/04/12) | 3,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,554 | 4,690 | 4,290 | 4,365 | -119 | -2.7 | 7,838,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 3,045 | -0.7 | 3,072 | 1,658,300 | 205,300 | 151,300 | 0.74 |
| 2/17 | 3,065 | -0.3 | 3,097 | 3,045,400 | 215,000 | 140,200 | 0.65 |
| 2/10 | 3,075 | +4.8 | 3,047 | 2,976,300 | 208,700 | 155,300 | 0.74 |
| 2/3 | 2,934 | -6.4 | 3,003 | 5,157,300 | 189,900 | 211,800 | 1.12 |
| 1/27 | 3,135 | +6.2 | 3,068 | 2,513,400 | 171,000 | 138,700 | 0.81 |
| 1/20 | 2,952 | -0.2 | 2,942 | 2,735,900 | 151,200 | 119,700 | 0.79 |
| 1/13 | 2,959 | +1.7 | 2,947 | 2,055,000 | 143,600 | 115,300 | 0.80 |
| 1/6 | 2,911 | -1.6 | 2,899 | 1,285,800 | 147,000 | 111,400 | 0.76 |
| 12/30 | 2,959 | +1.1 | 2,970 | 2,022,800 | 149,300 | 108,600 | 0.73 |
| 12/23 | 2,928 | -5.4 | 2,993 | 3,073,100 | 161,900 | 114,200 | 0.71 |
| 12/16 | 3,095 | -1.1 | 3,128 | 1,943,400 | 191,100 | 134,500 | 0.70 |
| 12/9 | 3,130 | +1.5 | 3,088 | 2,475,600 | 219,200 | 146,600 | 0.67 |
| 12/2 | 3,085 | -2.8 | 3,179 | 2,948,000 | 254,000 | 153,700 | 0.61 |
| 11/25 | 3,175 | +3.1 | 3,146 | 1,882,500 | 257,600 | 175,900 | 0.68 |
| 11/18 | 3,080 | +0.2 | 3,062 | 2,158,300 | 239,500 | 184,300 | 0.77 |
| 11/11 | 3,075 | +4.3 | 3,047 | 4,107,700 | 249,100 | 207,400 | 0.83 |
| 11/4 | 2,949 | +2.8 | 2,942 | 4,003,100 | 234,300 | 277,200 | 1.18 |
| 10/28 | 2,868 | +9.5 | 2,831 | 7,805,300 | 173,800 | 354,600 | 2.04 |
| 10/21 | 2,620 | -2.7 | 2,668 | 3,522,300 | 61,300 | 456,500 | 7.45 |
| 10/14 | 2,693 | -4.2 | 2,646 | 4,732,800 | 62,800 | 425,700 | 6.78 |
| 10/7 | 2,810 | +5.0 | 2,796 | 3,326,200 | 65,900 | 338,800 | 5.14 |
| 9/30 | 2,676 | -7.0 | 2,706 | 5,253,800 | 90,400 | 375,200 | 4.15 |
| 9/22 | 2,877 | -0.2 | 2,890 | 1,839,200 | 64,300 | 303,100 | 4.71 |
| 9/16 | 2,884 | -1.4 | 2,905 | 2,716,100 | 65,800 | 316,400 | 4.81 |
| 9/9 | 2,925 | +1.5 | 2,878 | 3,663,700 | 69,400 | 293,900 | 4.23 |
| 9/2 | 2,881 | -3.5 | 2,884 | 3,746,100 | 81,300 | 325,400 | 4.00 |
| 8/26 | 2,985 | -1.2 | 2,964 | 2,883,600 | 78,000 | 248,700 | 3.19 |
| 8/19 | 3,020 | +1.1 | 2,988 | 2,491,300 | 84,300 | 255,200 | 3.03 |
| 8/12 | 2,988 | +4.8 | 2,926 | 3,521,900 | 76,900 | 300,700 | 3.91 |
| 8/5 | 2,851 | -2.2 | 2,833 | 5,215,500 | 71,500 | 464,500 | 6.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて