！決算発表予定日 2024/05/10
6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (23/11/22) | 1,702 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 3,005 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,355 | 3,365 | 3,310 | 3,365 | 0 | 0.0 | 3,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,300 | 3,365 | 3,115 | 3,365 | -5 | -0.2 | 27,900 |
| 24/03 | 3,420 | 3,430 | 3,225 | 3,370 | -50 | -1.5 | 33,400 |
| 24/02 | 3,330 | 3,420 | 3,015 | 3,420 | +120 | +3.6 | 76,400 |
| 24/01 | 3,005 | 3,355 | 3,005 | 3,300 | +285 | +9.5 | 60,600 |
| 23/12 | 3,230 | 3,315 | 2,900 | 3,015 | -185 | -5.8 | 79,300 |
| 23/11 | 2,392 | 3,555 | 2,373 | 3,200 | +813 | +34.1 | 187,200 |
| 23/10 | 2,480 | 2,511 | 2,175 | 2,387 | -114 | -4.6 | 22,600 |
| 23/09 | 2,570 | 2,683 | 2,500 | 2,501 | -29 | -1.2 | 13,300 |
| 23/08 | 2,640 | 2,799 | 2,458 | 2,530 | -93 | -3.6 | 52,700 |
| 23/07 | 2,477 | 2,675 | 2,450 | 2,623 | +196 | +8.1 | 37,900 |
| 23/06 | 2,191 | 2,547 | 2,090 | 2,427 | +136 | +5.9 | 100,500 |
| 23/05 | 1,721 | 2,500 | 1,697 | 2,291 | +600 | +35.5 | 96,600 |
| 23/04 | 1,729 | 1,751 | 1,691 | 1,691 | -68 | -3.9 | 9,300 |
| 23/03 | 1,710 | 1,778 | 1,700 | 1,759 | +39 | +2.3 | 7,700 |
| 23/02 | 1,740 | 1,750 | 1,700 | 1,720 | -30 | -1.7 | 7,000 |
| 23/01 | 1,675 | 1,760 | 1,640 | 1,750 | +75 | +4.5 | 6,400 |
| 22/12 | 1,820 | 1,835 | 1,611 | 1,675 | -145 | -8.0 | 12,400 |
| 22/11 | 1,731 | 1,850 | 1,682 | 1,820 | +49 | +2.8 | 14,900 |
| 22/10 | 1,680 | 1,790 | 1,670 | 1,771 | +91 | +5.4 | 4,400 |
| 22/09 | 1,685 | 1,697 | 1,601 | 1,680 | -45 | -2.6 | 3,200 |
| 22/08 | 1,651 | 1,780 | 1,651 | 1,725 | +35 | +2.1 | 8,500 |
| 22/07 | 1,551 | 1,715 | 1,540 | 1,690 | +108 | +6.8 | 7,600 |
| 22/06 | 1,557 | 1,634 | 1,520 | 1,582 | +25 | +1.6 | 9,900 |
| 22/05 | 1,503 | 1,641 | 1,501 | 1,557 | -13 | -0.8 | 8,600 |
| 22/04 | 1,580 | 1,580 | 1,495 | 1,570 | -10 | -0.6 | 5,200 |
| 22/03 | 1,609 | 1,609 | 1,495 | 1,580 | -31 | -1.9 | 8,500 |
| 22/02 | 1,613 | 1,667 | 1,607 | 1,611 | -42 | -2.5 | 7,400 |
| 22/01 | 1,692 | 1,692 | 1,609 | 1,653 | -79 | -4.6 | 3,600 |
| 21/12 | 1,646 | 1,770 | 1,625 | 1,732 | +86 | +5.2 | 13,800 |
| 21/11 | 1,691 | 1,700 | 1,623 | 1,646 | -44 | -2.6 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて