！決算発表予定日 2024/05/14
6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 2,692 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,870 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,315 | 4,405 | 4,255 | 4,300 | +20 | +0.5 | 73,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,180 | 4,485 | 4,180 | 4,280 | +120 | +2.9 | 188,600 |
| 4/19 | 4,340 | 4,415 | 4,105 | 4,160 | -180 | -4.2 | 147,200 |
| 4/12 | 4,100 | 4,380 | 4,075 | 4,340 | +250 | +6.1 | 171,300 |
| 4/5 | 4,515 | 4,520 | 4,045 | 4,090 | -420 | -9.3 | 252,700 |
| 3/29 | 4,705 | 4,780 | 4,430 | 4,510 | -195 | -4.1 | 409,800 |
| 3/22 | 4,535 | 4,760 | 4,525 | 4,705 | +180 | +4.0 | 204,800 |
| 3/15 | 4,600 | 4,605 | 4,340 | 4,525 | -135 | -2.9 | 209,700 |
| 3/8 | 4,550 | 4,685 | 4,425 | 4,660 | +125 | +2.8 | 231,700 |
| 3/1 | 4,475 | 4,625 | 4,420 | 4,535 | +60 | +1.3 | 183,000 |
| 2/22 | 4,430 | 4,510 | 4,390 | 4,475 | +90 | +2.1 | 126,700 |
| 2/16 | 4,210 | 4,485 | 4,210 | 4,385 | +160 | +3.8 | 206,600 |
| 2/9 | 4,335 | 4,345 | 4,205 | 4,225 | -85 | -2.0 | 157,100 |
| 2/2 | 4,275 | 4,375 | 4,270 | 4,310 | +80 | +1.9 | 174,900 |
| 1/26 | 4,190 | 4,275 | 4,075 | 4,230 | +95 | +2.3 | 252,600 |
| 1/19 | 4,100 | 4,255 | 4,100 | 4,135 | +75 | +1.9 | 193,000 |
| 1/12 | 4,005 | 4,120 | 3,995 | 4,060 | +70 | +1.8 | 118,800 |
| 1/5 | 3,890 | 4,020 | 3,870 | 3,990 | +120 | +3.1 | 82,200 |
| 12/29 | 3,840 | 3,925 | 3,730 | 3,870 | +95 | +2.5 | 196,200 |
| 12/22 | 3,710 | 3,810 | 3,685 | 3,775 | +15 | +0.4 | 111,500 |
| 12/15 | 3,830 | 3,840 | 3,710 | 3,760 | -10 | -0.3 | 148,100 |
| 12/8 | 3,835 | 3,910 | 3,710 | 3,770 | -70 | -1.8 | 256,400 |
| 12/1 | 3,645 | 3,870 | 3,550 | 3,840 | +230 | +6.4 | 338,900 |
| 11/24 | 3,480 | 3,670 | 3,480 | 3,610 | +130 | +3.7 | 121,600 |
| 11/17 | 3,460 | 3,615 | 3,410 | 3,480 | +45 | +1.3 | 211,000 |
| 11/10 | 3,390 | 3,440 | 3,285 | 3,435 | +70 | +2.1 | 122,600 |
| 11/2 | 3,280 | 3,380 | 3,245 | 3,365 | +55 | +1.7 | 86,400 |
| 10/27 | 3,310 | 3,340 | 3,185 | 3,310 | -15 | -0.5 | 147,600 |
| 10/20 | 3,340 | 3,365 | 3,290 | 3,325 | -15 | -0.5 | 98,000 |
| 10/13 | 3,375 | 3,420 | 3,330 | 3,340 | -10 | -0.3 | 84,500 |
| 10/6 | 3,385 | 3,420 | 3,180 | 3,350 | -30 | -0.9 | 205,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて