！決算発表予定日 2024/05/14
6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 2,692 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,870 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,335 | 4,370 | 4,255 | 4,300 | -80 | -1.8 | 47,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,515 | 4,520 | 4,045 | 4,380 | -130 | -2.9 | 785,300 |
| 24/03 | 4,535 | 4,780 | 4,340 | 4,510 | -60 | -1.3 | 1,085,000 |
| 24/02 | 4,355 | 4,625 | 4,205 | 4,570 | +200 | +4.6 | 703,100 |
| 24/01 | 3,890 | 4,375 | 3,870 | 4,370 | +500 | +12.9 | 762,800 |
| 23/12 | 3,750 | 3,925 | 3,685 | 3,870 | +155 | +4.2 | 796,900 |
| 23/11 | 3,330 | 3,870 | 3,285 | 3,715 | +405 | +12.2 | 749,400 |
| 23/10 | 3,385 | 3,420 | 3,180 | 3,310 | -70 | -2.1 | 582,300 |
| 23/09 | 3,350 | 3,545 | 3,350 | 3,380 | +15 | +0.5 | 573,400 |
| 23/08 | 3,730 | 3,760 | 3,220 | 3,365 | -350 | -9.4 | 853,800 |
| 23/07 | 3,450 | 3,765 | 3,425 | 3,715 | +305 | +8.9 | 778,100 |
| 23/06 | 3,380 | 3,620 | 3,270 | 3,410 | +20 | +0.6 | 1,174,200 |
| 23/05 | 2,711 | 3,550 | 2,692 | 3,390 | +679 | +25.1 | 1,518,600 |
| 23/04 | 2,625 | 2,711 | 2,561 | 2,711 | +89 | +3.4 | 537,600 |
| 23/03 | 2,748 | 2,835 | 2,594 | 2,622 | -129 | -4.7 | 986,600 |
| 23/02 | 2,667 | 2,779 | 2,561 | 2,751 | +85 | +3.2 | 692,100 |
| 23/01 | 2,552 | 2,687 | 2,506 | 2,666 | +114 | +4.5 | 462,100 |
| 22/12 | 2,516 | 2,586 | 2,426 | 2,552 | +65 | +2.6 | 669,300 |
| 22/11 | 2,451 | 2,527 | 2,390 | 2,487 | +27 | +1.1 | 531,000 |
| 22/10 | 2,450 | 2,557 | 2,409 | 2,460 | +4 | +0.2 | 466,500 |
| 22/09 | 2,608 | 2,608 | 2,451 | 2,456 | -162 | -6.2 | 548,200 |
| 22/08 | 2,778 | 2,851 | 2,585 | 2,618 | -152 | -5.5 | 641,800 |
| 22/07 | 2,648 | 2,787 | 2,590 | 2,770 | +122 | +4.6 | 459,500 |
| 22/06 | 2,797 | 2,923 | 2,595 | 2,648 | -119 | -4.3 | 1,024,800 |
| 22/05 | 2,424 | 2,834 | 2,354 | 2,767 | +331 | +13.6 | 1,113,100 |
| 22/04 | 2,422 | 2,489 | 2,350 | 2,436 | -16 | -0.7 | 374,000 |
| 22/03 | 2,430 | 2,589 | 2,327 | 2,452 | +27 | +1.1 | 830,200 |
| 22/02 | 2,489 | 2,602 | 2,365 | 2,425 | -64 | -2.6 | 431,700 |
| 22/01 | 2,514 | 2,586 | 2,410 | 2,489 | -22 | -0.9 | 347,100 |
| 21/12 | 2,475 | 2,623 | 2,440 | 2,511 | +17 | +0.7 | 485,400 |
| 21/11 | 2,567 | 2,660 | 2,451 | 2,494 | -15 | -0.6 | 544,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて