決算new!
2024/05/09 発表
今期経常は15%減益へ
6417東証P貸借
業種 機械
SANKYO 株価時系列データ
PTS
1,581.6
円
(14:12)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,921.8 (24/02/14) | 1,086.0 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,921.8 (24/02/14) | 1,505.0 (24/05/10) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 1,535.0 | 1,589.5 | 1,532.0 | 1,581.5 | +46.5 | +3.0 | 1,843,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/10 | 1,535.0 | -5.4 | 1,576.2 | 8,620,400 | ー | ー | ー |
5/2 | 1,623.0 | -2.4 | 1,667.1 | 5,701,300 | 316,700 | 1,692,900 | 5.35 |
4/26 | 1,663.5 | +1.9 | 1,645.9 | 5,641,400 | 326,600 | 1,652,800 | 5.06 |
4/19 | 1,632.0 | -1.4 | 1,642.0 | 5,363,800 | 328,900 | 1,719,700 | 5.23 |
4/12 | 1,655.0 | +0.3 | 1,654.4 | 5,036,400 | 321,200 | 1,765,500 | 5.50 |
4/5 | 1,649.5 | -1.5 | 1,638.6 | 7,197,200 | 346,300 | 1,778,300 | 5.14 |
3/29 | 1,674.0 | -2.3 | 1,680.6 | 13,174,600 | 346,500 | 1,902,800 | 5.49 |
3/22 | 1,713.5 | +3.7 | 1,694.4 | 6,942,600 | 445,500 | 2,082,900 | 4.68 |
3/15 | 1,652.0 | -0.7 | 1,656.4 | 12,403,300 | 449,400 | 2,029,500 | 4.52 |
3/8 | 1,663.0 | -2.0 | 1,691.1 | 10,950,400 | 471,200 | 2,006,800 | 4.26 |
3/1 | 1,696.0 | -4.6 | 1,725.4 | 13,545,100 | 531,300 | 1,963,000 | 3.69 |
2/22 | 1,777.6 | -3.1 | 1,789.1 | 10,701,000 | 122,700 | 315,800 | 2.57 |
2/16 | 1,834.2 | +1.8 | 1,844.3 | 14,065,000 | 133,500 | 290,700 | 2.18 |
2/9 | 1,802.4 | -0.2 | 1,781.9 | 20,649,500 | 145,100 | 286,200 | 1.97 |
2/2 | 1,806.8 | +2.9 | 1,808.1 | 10,260,000 | 173,300 | 242,300 | 1.40 |
1/26 | 1,755.8 | -2.2 | 1,818.6 | 10,814,000 | 196,000 | 268,300 | 1.37 |
1/19 | 1,795.4 | +1.3 | 1,787.3 | 10,096,000 | 217,500 | 260,100 | 1.20 |
1/12 | 1,772.4 | +6.1 | 1,743.0 | 9,682,000 | 230,100 | 294,300 | 1.28 |
1/5 | 1,671.0 | +1.6 | 1,648.4 | 6,029,500 | ー | ー | ー |
12/29 | 1,644.6 | +0.7 | 1,636.3 | 8,882,000 | 217,200 | 305,500 | 1.41 |
12/22 | 1,633.4 | +3.1 | 1,598.5 | 17,128,000 | 240,600 | 330,100 | 1.37 |
12/15 | 1,584.0 | +15.6 | 1,496.2 | 23,732,500 | 238,700 | 327,800 | 1.37 |
12/8 | 1,370.6 | +5.1 | 1,340.1 | 14,351,500 | 164,700 | 445,600 | 2.71 |
12/1 | 1,304.2 | +4.1 | 1,271.0 | 11,327,500 | 171,700 | 515,300 | 3.00 |
11/24 | 1,252.8 | +3.2 | 1,245.6 | 12,530,500 | 179,400 | 554,800 | 3.09 |
11/17 | 1,214.4 | -6.4 | 1,229.2 | 22,133,500 | 178,900 | 657,400 | 3.67 |
11/10 | 1,296.8 | +5.2 | 1,276.3 | 40,642,499 | 171,400 | 689,600 | 4.02 |
11/2 | 1,233.0 | -2.6 | 1,233.3 | 12,728,500 | 152,300 | 473,600 | 3.11 |
10/27 | 1,265.6 | +1.1 | 1,245.8 | 13,913,500 | 156,400 | 429,000 | 2.74 |
10/20 | 1,252.0 | -5.3 | 1,269.5 | 12,719,500 | 158,500 | 408,200 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて