！決算発表予定日 2024/05/14
6758東証P貸借
業種 電気機器
ソニーグループ 株価時系列データ
PTS
12,211
円
(22:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,915 (24/01/23) | 11,755 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,915 (24/01/23) | 12,315 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 13,330 | 14,915 | 12,050 | 12,050 | -1,360 | -10.1 | 329,475,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 10,120 | 14,100 | 10,035 | 13,410 | +3,375 | +33.6 | 796,222,200 |
| 2022 | 14,755 | 15,725 | 9,213 | 10,035 | -4,440 | -30.7 | 989,605,100 |
| 2021 | 10,450 | 14,745 | 9,915 | 14,475 | +4,190 | +40.7 | 959,850,500 |
| 2020 | 7,331 | 10,560 | 5,297 | 10,285 | +2,884 | +39.0 | 1,614,437,000 |
| 2019 | 5,148 | 7,505 | 4,507 | 7,401 | +2,075 | +39.0 | 1,632,076,000 |
| 2018 | 5,250 | 6,973 | 4,959 | 5,326 | +243 | +4.8 | 1,743,674,000 |
| 2017 | 3,305 | 5,485 | 3,269 | 5,083 | +1,808 | +55.2 | 1,695,568,000 |
| 2016 | 2,958 | 3,493 | 2,199 | 3,275 | +273 | +9.1 | 2,141,933,000 |
| 2015 | 2,471 | 3,970 | 2,351 | 3,002 | +530 | +21.4 | 2,493,157,000 |
| 2014 | 1,815 | 2,696 | 1,514 | 2,472 | +646 | +35.4 | 2,800,023,000 |
| 2013 | 988 | 2,413 | 918 | 1,826 | +868 | +90.6 | 5,625,438,000 |
| 2012 | 1,410 | 1,832 | 772 | 958 | -424 | -30.7 | 2,709,344,000 |
| 2011 | 2,952 | 3,105 | 1,253 | 1,382 | -1,545 | -52.8 | 1,712,190,000 |
| 2010 | 2,700 | 3,645 | 2,258 | 2,927 | +257 | +9.6 | 1,834,936,000 |
| 2009 | 1,995 | 2,830 | 1,491 | 2,670 | +748 | +38.9 | 1,802,304,000 |
| 2008 | 5,930 | 6,300 | 1,717 | 1,922 | -4,278 | -69.0 | 2,233,782,000 |
| 2007 | 5,140 | 7,190 | 5,050 | 6,200 | +1,100 | +21.6 | 1,736,393,000 |
| 2006 | 4,850 | 6,200 | 4,340 | 5,100 | +280 | +5.8 | 1,688,663,000 |
| 2005 | 3,970 | 5,020 | 3,660 | 4,820 | +860 | +21.7 | 1,338,370,000 |
| 2004 | 3,800 | 4,710 | 3,550 | 3,960 | +250 | +6.7 | 1,038,096,000 |
| 2003 | 5,110 | 5,130 | 2,720 | 3,710 | -1,250 | -25.2 | 1,149,347,000 |
| 2002 | 6,290 | 7,460 | 4,810 | 4,960 | -1,030 | -17.2 | 857,310,600 |
| 2001 | 8,300 | 10,340 | 3,960 | 5,990 | -1,910 | -24.2 | 866,570,100 |
| 2000 | 15,000 | 16,950 | 7,510 | 7,900 | -7,250 | -47.9 | 815,894,100 |
| 1999 | 4,050 | 15,150 | 3,645 | 15,150 | +11,035 | +268.2 | 802,132,800 |
| 1998 | 6,000 | 6,745 | 3,615 | 4,115 | -1,685 | -29.1 | 550,479,400 |
| 1997 | 3,820 | 6,300 | 3,625 | 5,800 | +2,005 | +52.8 | 656,775,400 |
| 1996 | 3,295 | 3,850 | 3,020 | 3,795 | +700 | +22.6 | 438,042,000 |
| 1995 | 2,840 | 3,115 | 1,865 | 3,095 | +270 | +9.6 | 389,402,000 |
| 1994 | 2,765 | 3,230 | 2,500 | 2,825 | +70 | +2.5 | 388,930,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて