！決算発表予定日 2024/05/14
6758東証P貸借
業種 電気機器
ソニーグループ 株価時系列データ
PTS
12,910
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,915 (24/01/23) | 11,755 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,915 (24/01/23) | 12,315 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 12,600 | 12,925 | 12,410 | 12,770 | +240 | +1.9 | 17,959,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 12,530 | -3.9 | 12,712 | 16,341,000 | 160,000 | 3,151,800 | 19.70 |
| 4/12 | 13,040 | +2.0 | 12,901 | 12,248,800 | 176,800 | 2,854,900 | 16.15 |
| 4/5 | 12,780 | -1.6 | 13,000 | 16,010,500 | 212,000 | 3,037,100 | 14.33 |
| 3/29 | 12,985 | -3.5 | 13,069 | 17,557,900 | 183,200 | 3,013,300 | 16.45 |
| 3/22 | 13,450 | +3.0 | 13,413 | 14,975,900 | 236,600 | 2,745,800 | 11.61 |
| 3/15 | 13,065 | +0.7 | 12,912 | 17,084,200 | 190,500 | 3,317,200 | 17.41 |
| 3/8 | 12,970 | -1.9 | 12,964 | 19,874,000 | 198,100 | 3,470,600 | 17.52 |
| 3/1 | 13,215 | -0.7 | 12,962 | 29,838,800 | 215,200 | 3,332,300 | 15.48 |
| 2/22 | 13,310 | -1.2 | 13,297 | 19,966,200 | 219,800 | 2,885,500 | 13.13 |
| 2/16 | 13,475 | -5.3 | 13,866 | 33,929,600 | 263,500 | 2,607,300 | 9.89 |
| 2/9 | 14,235 | -1.7 | 14,315 | 14,729,800 | 556,900 | 1,372,100 | 2.46 |
| 2/2 | 14,475 | +3.4 | 14,478 | 16,160,400 | 655,300 | 1,217,200 | 1.86 |
| 1/26 | 14,005 | -3.6 | 14,501 | 16,560,400 | 601,800 | 1,303,200 | 2.17 |
| 1/19 | 14,525 | -0.3 | 14,472 | 17,740,400 | 774,500 | 924,800 | 1.19 |
| 1/12 | 14,575 | +10.7 | 14,061 | 18,753,800 | 891,500 | 805,000 | 0.90 |
| 1/5 | 13,170 | -1.8 | 13,144 | 6,114,000 | ー | ー | ー |
| 12/29 | 13,410 | +3.3 | 13,290 | 9,287,300 | 388,500 | 1,031,700 | 2.66 |
| 12/22 | 12,985 | -2.8 | 13,068 | 13,374,100 | 280,900 | 1,333,600 | 4.75 |
| 12/15 | 13,365 | +4.7 | 13,113 | 16,353,300 | 484,500 | 1,171,900 | 2.42 |
| 12/8 | 12,770 | +0.4 | 12,812 | 17,257,300 | 272,800 | 1,706,900 | 6.26 |
| 12/1 | 12,720 | -1.0 | 12,807 | 12,751,800 | 263,100 | 1,988,700 | 7.56 |
| 11/24 | 12,850 | -1.8 | 12,930 | 9,495,000 | 264,300 | 1,868,900 | 7.07 |
| 11/17 | 13,085 | +0.9 | 12,958 | 16,900,000 | 318,800 | 1,705,300 | 5.35 |
| 11/10 | 12,970 | +0.9 | 13,077 | 21,713,300 | 336,600 | 1,834,600 | 5.45 |
| 11/2 | 12,850 | +6.0 | 12,560 | 13,200,900 | 311,500 | 1,986,500 | 6.38 |
| 10/27 | 12,120 | -3.5 | 12,381 | 13,226,100 | 221,500 | 2,435,000 | 10.99 |
| 10/20 | 12,555 | -2.3 | 12,673 | 11,497,300 | 300,700 | 2,187,100 | 7.27 |
| 10/13 | 12,850 | +4.8 | 12,828 | 13,209,600 | 377,500 | 2,118,900 | 5.61 |
| 10/6 | 12,260 | +0.2 | 12,242 | 14,829,800 | 259,600 | 2,634,100 | 10.15 |
| 9/29 | 12,240 | +0.3 | 12,301 | 15,397,500 | 279,900 | 2,726,100 | 9.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて