決算new！
2025/02/13 発表
今期最終を10％上方修正・4期ぶり最高益更新へ
6758東証P貸借
業種 電気機器
ソニーグループ 株価時系列データ
PTS
3,860
円
(17:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,774 (25/02/14) | 2,210 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,774 (25/02/14) | 2,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,702 | 3,874 | 3,666 | 3,857 | +152 | +4.1 | 21,838,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,934 | -3.1 | 2,981 | 62,210,999 | 615,500 | 1,391,100 | 2.26 |
| 7/12 | 3,027 | +8.2 | 2,965 | 138,664,998 | 743,400 | 1,241,800 | 1.67 |
| 7/5 | 2,797 | +2.5 | 2,774 | 75,836,499 | 498,500 | 1,502,800 | 3.01 |
| 6/28 | 2,728 | +6.5 | 2,671 | 81,259,499 | 411,400 | 1,884,600 | 4.58 |
| 6/21 | 2,562 | -1.7 | 2,552 | 93,055,999 | 216,600 | 2,388,100 | 11.03 |
| 6/14 | 2,607 | -2.9 | 2,644 | 81,650,499 | 244,200 | 2,241,900 | 9.18 |
| 6/7 | 2,685 | +4.1 | 2,678 | 89,755,999 | 320,000 | 2,204,200 | 6.89 |
| 5/31 | 2,579 | +1.9 | 2,532 | 83,958,999 | 228,100 | 2,805,300 | 12.30 |
| 5/24 | 2,530 | -3.4 | 2,573 | 68,021,999 | 207,300 | 2,925,800 | 14.11 |
| 5/17 | 2,620 | +11.9 | 2,550 | 140,200,498 | 259,300 | 2,708,700 | 10.45 |
| 5/10 | 2,342 | -10.3 | 2,421 | 133,215,498 | 109,600 | 4,071,500 | 37.15 |
| 5/2 | 2,612 | +2.3 | 2,609 | 35,962,999 | 190,800 | 2,746,300 | 14.39 |
| 4/26 | 2,554 | +1.9 | 2,537 | 73,334,999 | 163,100 | 2,899,900 | 17.78 |
| 4/19 | 2,506 | -3.9 | 2,542 | 81,704,999 | 160,000 | 3,151,800 | 19.70 |
| 4/12 | 2,608 | +2.0 | 2,580 | 61,243,999 | 176,800 | 2,854,900 | 16.15 |
| 4/5 | 2,556 | -1.6 | 2,600 | 80,052,499 | 212,000 | 3,037,100 | 14.33 |
| 3/29 | 2,597 | -3.5 | 2,613 | 87,789,499 | 183,200 | 3,013,300 | 16.45 |
| 3/22 | 2,690 | +3.0 | 2,682 | 74,879,499 | 236,600 | 2,745,800 | 11.61 |
| 3/15 | 2,613 | +0.7 | 2,582 | 85,420,999 | 190,500 | 3,317,200 | 17.41 |
| 3/8 | 2,594 | -1.9 | 2,592 | 99,369,999 | 198,100 | 3,470,600 | 17.52 |
| 3/1 | 2,643 | -0.7 | 2,592 | 149,193,998 | 215,200 | 3,332,300 | 15.48 |
| 2/22 | 2,662 | -1.2 | 2,659 | 99,830,999 | 219,800 | 2,885,500 | 13.13 |
| 2/16 | 2,695 | -5.3 | 2,773 | 169,647,997 | 263,500 | 2,607,300 | 9.89 |
| 2/9 | 2,847 | -1.7 | 2,863 | 73,648,999 | 556,900 | 1,372,100 | 2.46 |
| 2/2 | 2,895 | +3.4 | 2,895 | 80,801,999 | 655,300 | 1,217,200 | 1.86 |
| 1/26 | 2,801 | -3.6 | 2,900 | 82,801,999 | 601,800 | 1,303,200 | 2.17 |
| 1/19 | 2,905 | -0.3 | 2,894 | 88,701,999 | 774,500 | 924,800 | 1.19 |
| 1/12 | 2,915 | +10.7 | 2,812 | 93,768,999 | 891,500 | 805,000 | 0.90 |
| 1/5 | 2,634 | -1.8 | 2,628 | 30,570,000 | ー | ー | ー |
| 12/29 | 2,682 | +3.3 | 2,658 | 46,436,499 | 388,500 | 1,031,700 | 2.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
