！決算発表予定日 2024/05/14
6758東証P貸借
業種 電気機器
ソニーグループ 株価時系列データ
PTS
12,244
円
(00:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,915 (24/01/23) | 11,755 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,915 (24/01/23) | 12,315 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 12,760 | 12,830 | 12,050 | 12,050 | -1,010 | -7.7 | 19,729,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 12,260 | +0.2 | 12,242 | 14,829,800 | 259,600 | 2,634,100 | 10.15 |
| 9/29 | 12,240 | +0.3 | 12,301 | 15,397,500 | 279,900 | 2,726,100 | 9.74 |
| 9/22 | 12,200 | -5.7 | 12,479 | 13,267,200 | 285,800 | 2,767,600 | 9.68 |
| 9/15 | 12,930 | +4.5 | 12,654 | 15,001,300 | 396,200 | 2,342,300 | 5.91 |
| 9/8 | 12,375 | -1.3 | 12,534 | 16,806,000 | 354,300 | 2,697,900 | 7.61 |
| 9/1 | 12,535 | +5.7 | 12,207 | 19,244,300 | 423,900 | 2,666,500 | 6.29 |
| 8/25 | 11,860 | -1.3 | 11,989 | 14,344,400 | 306,500 | 3,112,100 | 10.15 |
| 8/18 | 12,015 | -4.4 | 12,152 | 18,108,700 | 346,700 | 2,986,700 | 8.61 |
| 8/10 | 12,565 | -2.8 | 12,634 | 13,834,100 | 390,300 | 2,600,500 | 6.66 |
| 8/4 | 12,925 | -0.9 | 13,183 | 15,092,000 | 442,200 | 2,327,300 | 5.26 |
| 7/28 | 13,040 | -0.6 | 13,109 | 14,455,000 | 471,200 | 2,370,900 | 5.03 |
| 7/21 | 13,115 | +1.9 | 13,136 | 10,585,500 | 502,500 | 2,302,900 | 4.58 |
| 7/14 | 12,870 | -1.0 | 12,779 | 18,455,000 | 468,100 | 2,359,000 | 5.04 |
| 7/7 | 13,005 | +0.3 | 13,194 | 14,872,200 | 506,900 | 2,355,700 | 4.65 |
| 6/30 | 12,965 | -0.6 | 12,987 | 16,023,300 | 522,000 | 2,339,100 | 4.48 |
| 6/23 | 13,040 | -5.3 | 13,440 | 17,968,500 | 588,000 | 2,121,700 | 3.61 |
| 6/16 | 13,765 | +0.7 | 13,896 | 18,742,300 | 748,400 | 1,490,000 | 1.99 |
| 6/9 | 13,665 | +0.9 | 13,673 | 20,532,700 | 781,200 | 1,416,800 | 1.81 |
| 6/2 | 13,550 | +1.4 | 13,331 | 15,564,700 | 789,800 | 1,432,300 | 1.81 |
| 5/26 | 13,365 | -1.7 | 13,342 | 18,158,200 | 783,300 | 1,482,100 | 1.89 |
| 5/19 | 13,590 | +6.3 | 13,319 | 21,999,200 | 913,900 | 1,203,100 | 1.32 |
| 5/12 | 12,780 | +1.6 | 12,548 | 16,682,400 | 846,900 | 1,183,400 | 1.40 |
| 5/2 | 12,585 | -1.9 | 12,485 | 11,641,300 | ー | ー | ー |
| 4/28 | 12,830 | +4.4 | 12,471 | 16,117,900 | 887,300 | 1,180,100 | 1.33 |
| 4/21 | 12,290 | +1.5 | 12,227 | 12,744,500 | 764,300 | 1,229,500 | 1.61 |
| 4/14 | 12,110 | +4.3 | 11,917 | 13,334,500 | 674,200 | 1,352,000 | 2.01 |
| 4/7 | 11,610 | -3.1 | 11,813 | 14,672,900 | 475,100 | 1,617,400 | 3.40 |
| 3/31 | 11,985 | +3.4 | 11,622 | 17,934,700 | 532,600 | 1,510,900 | 2.84 |
| 3/24 | 11,595 | -0.3 | 11,619 | 13,324,200 | 502,700 | 1,756,000 | 3.49 |
| 3/17 | 11,630 | -0.6 | 11,392 | 17,096,200 | 488,700 | 1,781,500 | 3.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて