6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,750 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,237 (24/05/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,831 | 2,890 | 2,800 | 2,830 | -8 | -0.3 | 26,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 2,755 | 2,870 | 2,755 | 2,838 | +98 | +3.6 | 47,200 |
| 5/15 | 2,750 | 2,801 | 2,718 | 2,740 | -12 | -0.4 | 44,900 |
| 5/14 | 2,567 | 2,781 | 2,531 | 2,752 | +202 | +7.9 | 76,100 |
| 5/13 | 2,469 | 2,561 | 2,401 | 2,550 | -48 | -1.9 | 42,000 |
| 5/10 | 2,355 | 2,698 | 2,237 | 2,598 | +248 | +10.6 | 151,800 |
| 5/9 | 2,431 | 2,431 | 2,336 | 2,350 | -104 | -4.2 | 34,900 |
| 5/8 | 2,381 | 2,475 | 2,381 | 2,454 | +73 | +3.1 | 12,400 |
| 5/7 | 2,393 | 2,444 | 2,380 | 2,381 | +20 | +0.9 | 10,300 |
| 5/2 | 2,382 | 2,405 | 2,350 | 2,361 | -21 | -0.9 | 4,800 |
| 5/1 | 2,353 | 2,423 | 2,351 | 2,382 | +3 | +0.1 | 8,100 |
| 4/30 | 2,336 | 2,409 | 2,336 | 2,379 | +33 | +1.4 | 9,900 |
| 4/26 | 2,338 | 2,391 | 2,338 | 2,346 | -1 | +0.0 | 6,800 |
| 4/25 | 2,362 | 2,365 | 2,316 | 2,347 | -53 | -2.2 | 8,100 |
| 4/24 | 2,321 | 2,400 | 2,321 | 2,400 | +79 | +3.4 | 8,400 |
| 4/23 | 2,329 | 2,357 | 2,287 | 2,321 | -15 | -0.6 | 24,400 |
| 4/22 | 2,367 | 2,396 | 2,313 | 2,336 | -8 | -0.3 | 21,000 |
| 4/19 | 2,421 | 2,437 | 2,293 | 2,344 | -97 | -4.0 | 29,100 |
| 4/18 | 2,377 | 2,446 | 2,336 | 2,441 | +42 | +1.8 | 29,500 |
| 4/17 | 2,482 | 2,482 | 2,373 | 2,399 | -33 | -1.4 | 27,800 |
| 4/16 | 2,515 | 2,549 | 2,432 | 2,432 | -120 | -4.7 | 21,100 |
| 4/15 | 2,550 | 2,563 | 2,505 | 2,552 | +2 | +0.1 | 10,600 |
| 4/12 | 2,599 | 2,616 | 2,550 | 2,550 | -15 | -0.6 | 13,200 |
| 4/11 | 2,548 | 2,565 | 2,468 | 2,565 | +19 | +0.8 | 16,400 |
| 4/10 | 2,525 | 2,583 | 2,523 | 2,546 | +21 | +0.8 | 11,400 |
| 4/9 | 2,605 | 2,635 | 2,520 | 2,525 | -80 | -3.1 | 30,400 |
| 4/8 | 2,519 | 2,605 | 2,519 | 2,605 | +107 | +4.3 | 32,800 |
| 4/5 | 2,441 | 2,510 | 2,437 | 2,498 | 0 | 0.0 | 25,800 |
| 4/4 | 2,479 | 2,544 | 2,460 | 2,498 | +21 | +0.9 | 22,600 |
| 4/3 | 2,417 | 2,503 | 2,386 | 2,477 | +42 | +1.7 | 45,200 |
| 4/2 | 2,504 | 2,549 | 2,426 | 2,435 | -88 | -3.5 | 66,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて