！決算発表予定日 2024/05/14
6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/03/07) | 1,330 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/03/07) | 1,685 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,582 | 2,880 | 2,545 | 2,856 | +258 | +9.9 | 1,889,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,800 | 2,836 | 2,296 | 2,598 | -179 | -6.5 | 7,139,900 |
| 24/03 | 2,532 | 3,615 | 2,463 | 2,777 | +258 | +10.2 | 17,691,900 |
| 24/02 | 1,823 | 2,566 | 1,756 | 2,519 | +669 | +36.2 | 7,256,300 |
| 24/01 | 1,758 | 1,967 | 1,685 | 1,850 | +41 | +2.3 | 3,504,700 |
| 23/12 | 1,578 | 1,834 | 1,399 | 1,809 | +237 | +15.1 | 4,278,100 |
| 23/11 | 1,390 | 1,578 | 1,359 | 1,572 | +198 | +14.4 | 2,072,500 |
| 23/10 | 1,375 | 1,473 | 1,330 | 1,374 | +3 | +0.2 | 1,756,200 |
| 23/09 | 1,532 | 1,567 | 1,366 | 1,371 | -161 | -10.5 | 1,697,800 |
| 23/08 | 1,772 | 1,803 | 1,455 | 1,532 | -236 | -13.4 | 2,177,500 |
| 23/07 | 1,699 | 1,885 | 1,694 | 1,768 | +90 | +5.4 | 2,932,000 |
| 23/06 | 1,592 | 1,739 | 1,575 | 1,678 | +85 | +5.3 | 2,116,500 |
| 23/05 | 1,391 | 1,684 | 1,358 | 1,593 | +219 | +15.9 | 2,427,500 |
| 23/04 | 1,527 | 1,530 | 1,354 | 1,374 | -145 | -9.6 | 1,204,100 |
| 23/03 | 1,505 | 1,608 | 1,459 | 1,519 | +3 | +0.2 | 1,368,200 |
| 23/02 | 1,435 | 1,553 | 1,435 | 1,516 | +84 | +5.9 | 1,211,500 |
| 23/01 | 1,332 | 1,488 | 1,304 | 1,432 | +91 | +6.8 | 1,065,800 |
| 22/12 | 1,575 | 1,578 | 1,307 | 1,341 | -201 | -13.0 | 1,633,600 |
| 22/11 | 1,445 | 1,616 | 1,390 | 1,542 | +97 | +6.7 | 2,692,500 |
| 22/10 | 1,280 | 1,474 | 1,280 | 1,445 | +138 | +10.6 | 2,531,000 |
| 22/09 | 1,575 | 1,577 | 1,301 | 1,307 | -273 | -17.3 | 2,969,200 |
| 22/08 | 1,758 | 1,788 | 1,566 | 1,580 | -167 | -9.6 | 3,863,100 |
| 22/07 | 1,616 | 1,796 | 1,543 | 1,747 | +130 | +8.0 | 3,802,400 |
| 22/06 | 1,960 | 1,971 | 1,616 | 1,617 | -331 | -17.0 | 4,300,200 |
| 22/05 | 1,918 | 1,968 | 1,608 | 1,948 | -8 | -0.4 | 5,966,400 |
| 22/04 | 2,057 | 2,123 | 1,866 | 1,956 | -149 | -7.1 | 5,985,600 |
| 22/03 | 1,994 | 2,138 | 1,690 | 2,105 | +132 | +6.7 | 10,263,900 |
| 22/02 | 2,585 | 2,647 | 1,816 | 1,973 | -521 | -20.9 | 16,075,800 |
| 22/01 | 2,910 | 3,175 | 2,186 | 2,494 | -365 | -12.8 | 21,172,700 |
| 21/12 | 2,194 | 2,911 | 2,063 | 2,859 | +665 | +30.3 | 22,655,200 |
| 21/11 | 1,954 | 2,433 | 1,909 | 2,194 | +280 | +14.6 | 14,678,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて