6855東証S貸借
業種 電気機器
日本電子材料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,615 (24/03/07) | 1,330 (23/10/04) |
昨年来高値 | 昨年来安値 |
---|---|
3,615 (24/03/07) | 1,304 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,650 | 2,743 | 2,463 | 2,656 | -44 | -1.6 | 2,449,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,700 | -3.6 | 2,730 | 2,598,400 | 85,300 | 366,900 | 4.30 |
3/15 | 2,800 | -8.8 | 2,770 | 4,098,200 | 114,700 | 320,400 | 2.79 |
3/8 | 3,070 | +7.6 | 3,149 | 7,286,900 | 133,200 | 410,300 | 3.08 |
3/1 | 2,852 | +29.1 | 2,473 | 4,577,100 | 147,100 | 302,100 | 2.05 |
2/22 | 2,209 | +9.3 | 2,111 | 1,471,500 | 93,500 | 225,800 | 2.41 |
2/16 | 2,021 | +13.9 | 1,919 | 1,206,500 | 69,000 | 234,900 | 3.40 |
2/9 | 1,775 | -5.5 | 1,893 | 1,089,800 | 74,700 | 262,300 | 3.51 |
2/2 | 1,878 | +4.2 | 1,846 | 780,200 | 67,300 | 289,300 | 4.30 |
1/26 | 1,803 | -7.7 | 1,873 | 997,500 | 62,900 | 280,200 | 4.45 |
1/19 | 1,953 | +13.1 | 1,829 | 1,144,200 | 44,000 | 262,000 | 5.95 |
1/12 | 1,727 | -0.5 | 1,754 | 500,900 | 27,100 | 276,100 | 10.19 |
1/5 | 1,736 | -4.0 | 1,747 | 318,900 | ー | ー | ー |
12/29 | 1,809 | +2.8 | 1,751 | 858,600 | 28,400 | 274,100 | 9.65 |
12/22 | 1,760 | +7.1 | 1,733 | 1,687,900 | 45,400 | 293,300 | 6.46 |
12/15 | 1,644 | +17.5 | 1,549 | 1,144,700 | 21,500 | 345,100 | 16.05 |
12/8 | 1,399 | -10.0 | 1,456 | 485,600 | 11,100 | 393,500 | 35.45 |
12/1 | 1,555 | +3.5 | 1,531 | 554,500 | 21,200 | 398,300 | 18.79 |
11/24 | 1,503 | +0.2 | 1,501 | 389,300 | 19,300 | 431,900 | 22.38 |
11/17 | 1,500 | +7.8 | 1,453 | 692,600 | 21,000 | 425,300 | 20.25 |
11/10 | 1,391 | +0.2 | 1,416 | 396,800 | 22,800 | 380,700 | 16.70 |
11/2 | 1,388 | +0.6 | 1,372 | 320,900 | 22,200 | 377,400 | 17.00 |
10/27 | 1,380 | -2.1 | 1,383 | 395,300 | 20,300 | 379,500 | 18.69 |
10/20 | 1,409 | -0.2 | 1,422 | 346,100 | 19,200 | 372,600 | 19.41 |
10/13 | 1,412 | +2.6 | 1,410 | 412,800 | 21,000 | 375,800 | 17.90 |
10/6 | 1,376 | +0.4 | 1,363 | 421,700 | 22,200 | 402,600 | 18.14 |
9/29 | 1,371 | -8.1 | 1,406 | 681,300 | 26,000 | 391,300 | 15.05 |
9/22 | 1,492 | -1.8 | 1,481 | 311,400 | 14,700 | 307,000 | 20.88 |
9/15 | 1,520 | -0.7 | 1,513 | 339,800 | 12,600 | 307,700 | 24.42 |
9/8 | 1,530 | -0.1 | 1,541 | 315,800 | 13,200 | 270,200 | 20.47 |
9/1 | 1,532 | +0.2 | 1,540 | 307,600 | 13,500 | 273,600 | 20.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて