6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
2,050
円
(19:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,563.7 (23/07/05) | 1,981.0 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,981.0 (24/05/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,052.0 | 2,079.5 | 2,040.5 | 2,046.5 | -2.0 | -0.1 | 3,306,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 2,120.0 | 2,128.0 | 2,032.5 | 2,048.5 | -70.5 | -3.3 | 5,171,400 |
| 5/15 | 2,105.0 | 2,137.5 | 2,105.0 | 2,119.0 | +39.5 | +1.9 | 5,124,000 |
| 5/14 | 2,060.0 | 2,101.0 | 2,058.0 | 2,079.5 | +14.0 | +0.7 | 5,113,300 |
| 5/13 | 2,040.0 | 2,069.0 | 2,031.5 | 2,065.5 | +22.0 | +1.1 | 5,391,200 |
| 5/10 | 2,020.5 | 2,066.5 | 2,016.0 | 2,043.5 | +29.5 | +1.5 | 9,037,800 |
| 5/9 | 2,030.0 | 2,103.0 | 1,981.0 | 2,014.0 | -240.5 | -10.7 | 22,473,000 |
| 5/8 | 2,248.0 | 2,279.0 | 2,243.5 | 2,254.5 | +27.0 | +1.2 | 5,078,000 |
| 5/7 | 2,270.0 | 2,271.0 | 2,219.0 | 2,227.5 | -18.5 | -0.8 | 5,146,100 |
| 5/2 | 2,280.0 | 2,281.5 | 2,229.0 | 2,246.0 | -59.5 | -2.6 | 4,739,500 |
| 5/1 | 2,271.5 | 2,311.5 | 2,264.0 | 2,305.5 | +11.0 | +0.5 | 3,159,600 |
| 4/30 | 2,308.0 | 2,313.0 | 2,278.5 | 2,294.5 | +31.5 | +1.4 | 3,949,000 |
| 4/26 | 2,242.5 | 2,271.5 | 2,233.5 | 2,263.0 | +26.0 | +1.2 | 3,461,800 |
| 4/25 | 2,225.5 | 2,262.5 | 2,218.0 | 2,237.0 | -7.5 | -0.3 | 4,862,100 |
| 4/24 | 2,180.0 | 2,255.0 | 2,175.5 | 2,244.5 | +95.0 | +4.4 | 6,875,700 |
| 4/23 | 2,185.0 | 2,205.0 | 2,135.5 | 2,149.5 | +7.0 | +0.3 | 3,554,300 |
| 4/22 | 2,125.5 | 2,143.0 | 2,111.5 | 2,142.5 | +16.5 | +0.8 | 3,025,100 |
| 4/19 | 2,170.0 | 2,177.0 | 2,105.0 | 2,126.0 | -74.5 | -3.4 | 5,785,600 |
| 4/18 | 2,180.0 | 2,229.0 | 2,169.0 | 2,200.5 | +23.0 | +1.1 | 3,945,400 |
| 4/17 | 2,207.5 | 2,222.5 | 2,174.0 | 2,177.5 | -2.5 | -0.1 | 3,893,700 |
| 4/16 | 2,202.5 | 2,214.0 | 2,174.0 | 2,180.0 | -52.5 | -2.4 | 5,516,300 |
| 4/15 | 2,232.5 | 2,234.0 | 2,198.0 | 2,232.5 | -18.0 | -0.8 | 4,332,900 |
| 4/12 | 2,253.0 | 2,277.0 | 2,220.0 | 2,250.5 | -2.5 | -0.1 | 7,260,300 |
| 4/11 | 2,280.0 | 2,288.5 | 2,253.0 | 2,253.0 | -47.0 | -2.0 | 5,272,400 |
| 4/10 | 2,268.0 | 2,311.0 | 2,259.0 | 2,300.0 | +32.0 | +1.4 | 8,277,100 |
| 4/9 | 2,270.0 | 2,298.0 | 2,253.0 | 2,268.0 | -163.5 | -6.7 | 18,162,400 |
| 4/8 | 2,432.0 | 2,445.0 | 2,415.5 | 2,431.5 | +34.5 | +1.4 | 2,428,000 |
| 4/5 | 2,394.0 | 2,411.0 | 2,383.0 | 2,397.0 | -44.0 | -1.8 | 3,040,100 |
| 4/4 | 2,457.0 | 2,468.5 | 2,432.0 | 2,441.0 | -5.5 | -0.2 | 3,549,000 |
| 4/3 | 2,431.0 | 2,454.0 | 2,382.5 | 2,446.5 | -32.5 | -1.3 | 4,938,600 |
| 4/2 | 2,451.0 | 2,503.0 | 2,434.5 | 2,479.0 | +53.0 | +2.2 | 3,968,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて