7050東証G信用
業種 サービス業
フロンティアインターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/02/28) | 1,566 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/02/28) | 1,668 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,728 | 1,743 | 1,702 | 1,718 | -37 | -2.1 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,683 | 1,759 | 1,683 | 1,755 | +50 | +2.9 | 5,200 |
| 4/30 | 1,711 | 1,711 | 1,689 | 1,705 | -6 | -0.4 | 3,200 |
| 4/26 | 1,712 | 1,744 | 1,668 | 1,711 | -59 | -3.3 | 4,500 |
| 4/25 | 1,764 | 1,792 | 1,764 | 1,770 | +3 | +0.2 | 4,700 |
| 4/24 | 1,763 | 1,767 | 1,745 | 1,767 | +13 | +0.7 | 3,300 |
| 4/23 | 1,753 | 1,768 | 1,753 | 1,754 | +16 | +0.9 | 2,100 |
| 4/22 | 1,755 | 1,757 | 1,738 | 1,738 | -17 | -1.0 | 3,200 |
| 4/19 | 1,754 | 1,759 | 1,731 | 1,755 | -15 | -0.9 | 3,800 |
| 4/18 | 1,760 | 1,779 | 1,754 | 1,770 | +10 | +0.6 | 5,800 |
| 4/17 | 1,760 | 1,763 | 1,760 | 1,760 | 0 | 0.0 | 1,400 |
| 4/16 | 1,766 | 1,770 | 1,760 | 1,760 | -16 | -0.9 | 2,300 |
| 4/15 | 1,769 | 1,783 | 1,762 | 1,776 | +6 | +0.3 | 6,000 |
| 4/12 | 1,767 | 1,784 | 1,767 | 1,770 | 0 | 0.0 | 2,700 |
| 4/11 | 1,780 | 1,780 | 1,767 | 1,770 | -10 | -0.6 | 3,100 |
| 4/10 | 1,792 | 1,812 | 1,777 | 1,780 | -10 | -0.6 | 3,300 |
| 4/9 | 1,790 | 1,830 | 1,784 | 1,790 | 0 | 0.0 | 5,500 |
| 4/8 | 1,779 | 1,794 | 1,779 | 1,790 | +11 | +0.6 | 3,800 |
| 4/5 | 1,778 | 1,782 | 1,768 | 1,779 | +5 | +0.3 | 1,400 |
| 4/4 | 1,777 | 1,792 | 1,774 | 1,774 | +2 | +0.1 | 1,400 |
| 4/3 | 1,779 | 1,800 | 1,772 | 1,772 | -28 | -1.6 | 3,100 |
| 4/2 | 1,804 | 1,804 | 1,767 | 1,800 | -4 | -0.2 | 5,400 |
| 4/1 | 1,844 | 1,844 | 1,804 | 1,804 | -9 | -0.5 | 2,600 |
| 3/29 | 1,786 | 1,868 | 1,786 | 1,813 | -13 | -0.7 | 4,500 |
| 3/28 | 1,821 | 1,831 | 1,810 | 1,826 | +5 | +0.3 | 10,000 |
| 3/27 | 1,827 | 1,846 | 1,800 | 1,821 | +34 | +1.9 | 12,500 |
| 3/26 | 1,802 | 1,810 | 1,787 | 1,787 | -13 | -0.7 | 3,200 |
| 3/25 | 1,810 | 1,835 | 1,794 | 1,800 | -18 | -1.0 | 8,200 |
| 3/22 | 1,808 | 1,829 | 1,800 | 1,818 | +9 | +0.5 | 6,900 |
| 3/21 | 1,815 | 1,819 | 1,776 | 1,809 | +4 | +0.2 | 14,500 |
| 3/19 | 1,830 | 1,852 | 1,804 | 1,805 | 0 | 0.0 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて