7050東証G信用
業種 サービス業
フロンティアインターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/02/28) | 1,566 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/02/28) | 1,668 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,711 | 1,711 | 1,683 | 1,709 | -2 | -0.1 | 5,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,755 | 1,792 | 1,668 | 1,711 | -44 | -2.5 | 17,800 |
| 4/19 | 1,769 | 1,783 | 1,731 | 1,755 | -15 | -0.9 | 19,300 |
| 4/12 | 1,779 | 1,830 | 1,767 | 1,770 | -9 | -0.5 | 18,400 |
| 4/5 | 1,844 | 1,844 | 1,767 | 1,779 | -34 | -1.9 | 13,900 |
| 3/29 | 1,810 | 1,868 | 1,786 | 1,813 | -5 | -0.3 | 38,400 |
| 3/22 | 1,698 | 1,852 | 1,678 | 1,818 | -360 | -16.5 | 260,500 |
| 3/15 | 2,213 | 2,213 | 2,125 | 2,178 | -50 | -2.2 | 13,200 |
| 3/8 | 2,273 | 2,309 | 2,212 | 2,228 | -44 | -1.9 | 16,300 |
| 3/1 | 2,251 | 2,364 | 2,233 | 2,272 | +31 | +1.4 | 20,000 |
| 2/22 | 2,169 | 2,252 | 2,139 | 2,241 | +72 | +3.3 | 30,400 |
| 2/16 | 2,082 | 2,200 | 2,059 | 2,169 | +99 | +4.8 | 48,800 |
| 2/9 | 2,080 | 2,095 | 2,062 | 2,070 | -10 | -0.5 | 10,200 |
| 2/2 | 2,071 | 2,100 | 2,050 | 2,080 | +9 | +0.4 | 11,400 |
| 1/26 | 2,052 | 2,085 | 2,030 | 2,071 | +20 | +1.0 | 12,000 |
| 1/19 | 2,141 | 2,189 | 2,026 | 2,051 | -90 | -4.2 | 34,900 |
| 1/12 | 2,143 | 2,185 | 2,113 | 2,141 | -2 | -0.1 | 17,700 |
| 1/5 | 2,101 | 2,153 | 2,101 | 2,143 | +36 | +1.7 | 6,500 |
| 12/29 | 2,065 | 2,118 | 1,996 | 2,107 | +42 | +2.0 | 41,500 |
| 12/22 | 1,927 | 2,090 | 1,900 | 2,065 | +117 | +6.0 | 58,900 |
| 12/15 | 1,743 | 1,948 | 1,705 | 1,948 | +223 | +12.9 | 93,400 |
| 12/8 | 1,717 | 1,784 | 1,716 | 1,725 | -7 | -0.4 | 20,800 |
| 12/1 | 1,733 | 1,744 | 1,697 | 1,732 | +20 | +1.2 | 10,100 |
| 11/24 | 1,642 | 1,743 | 1,637 | 1,712 | +78 | +4.8 | 27,800 |
| 11/17 | 1,634 | 1,658 | 1,600 | 1,634 | -7 | -0.4 | 21,200 |
| 11/10 | 1,609 | 1,693 | 1,609 | 1,641 | +32 | +2.0 | 26,500 |
| 11/2 | 1,603 | 1,630 | 1,566 | 1,609 | -27 | -1.7 | 20,700 |
| 10/27 | 1,621 | 1,654 | 1,587 | 1,636 | +15 | +0.9 | 21,800 |
| 10/20 | 1,700 | 1,700 | 1,621 | 1,621 | -111 | -6.4 | 26,700 |
| 10/13 | 1,721 | 1,760 | 1,691 | 1,732 | +7 | +0.4 | 21,800 |
| 10/6 | 1,742 | 1,774 | 1,670 | 1,725 | -17 | -1.0 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて