！決算発表予定日 2024/05/15
7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/07/27) | 921 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 970 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,011 | 1,011 | 999 | 1,011 | +3 | +0.3 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,000 | 1,008 | 1,000 | 1,008 | +12 | +1.2 | 500 |
| 4/30 | 998 | 999 | 996 | 996 | -4 | -0.4 | 1,000 |
| 4/26 | 1,009 | 1,009 | 995 | 1,000 | -9 | -0.9 | 800 |
| 4/25 | 1,013 | 1,013 | 991 | 1,009 | -4 | -0.4 | 2,400 |
| 4/24 | 992 | 1,013 | 992 | 1,013 | +14 | +1.4 | 2,100 |
| 4/23 | 1,000 | 1,000 | 991 | 999 | +8 | +0.8 | 3,800 |
| 4/22 | 985 | 1,003 | 985 | 991 | -14 | -1.4 | 3,700 |
| 4/19 | 1,000 | 1,016 | 997 | 1,005 | -17 | -1.7 | 3,500 |
| 4/18 | 1,008 | 1,030 | 1,005 | 1,022 | +4 | +0.4 | 1,200 |
| 4/17 | 1,011 | 1,032 | 1,011 | 1,018 | +7 | +0.7 | 1,700 |
| 4/16 | 1,001 | 1,012 | 1,001 | 1,011 | +5 | +0.5 | 3,200 |
| 4/15 | 994 | 1,050 | 994 | 1,006 | +1 | +0.1 | 6,900 |
| 4/12 | 1,000 | 1,005 | 1,000 | 1,005 | +5 | +0.5 | 1,500 |
| 4/11 | 1,006 | 1,007 | 1,000 | 1,000 | -15 | -1.5 | 1,900 |
| 4/10 | 1,015 | 1,019 | 1,015 | 1,015 | +2 | +0.2 | 1,400 |
| 4/9 | 1,004 | 1,013 | 999 | 1,013 | +14 | +1.4 | 3,300 |
| 4/8 | 1,037 | 1,037 | 999 | 999 | -31 | -3.0 | 6,100 |
| 4/5 | 1,000 | 1,030 | 1,000 | 1,030 | +25 | +2.5 | 3,700 |
| 4/4 | 1,041 | 1,041 | 1,003 | 1,005 | +5 | +0.5 | 2,700 |
| 4/3 | 1,001 | 1,008 | 1,000 | 1,000 | -8 | -0.8 | 3,100 |
| 4/2 | 1,001 | 1,008 | 1,000 | 1,008 | -7 | -0.7 | 1,200 |
| 4/1 | 1,020 | 1,020 | 1,001 | 1,015 | +2 | +0.2 | 3,300 |
| 3/29 | 1,012 | 1,020 | 1,012 | 1,013 | 0 | 0.0 | 1,400 |
| 3/28 | 1,044 | 1,044 | 1,013 | 1,013 | -6 | -0.6 | 900 |
| 3/27 | 1,011 | 1,028 | 1,010 | 1,019 | +8 | +0.8 | 2,900 |
| 3/26 | 1,005 | 1,015 | 1,005 | 1,011 | +6 | +0.6 | 1,000 |
| 3/25 | 1,030 | 1,030 | 998 | 1,005 | -28 | -2.7 | 7,800 |
| 3/22 | 1,022 | 1,033 | 1,022 | 1,033 | +12 | +1.2 | 1,000 |
| 3/21 | 1,042 | 1,042 | 1,019 | 1,021 | -17 | -1.6 | 7,700 |
| 3/19 | 1,016 | 1,038 | 1,016 | 1,038 | +22 | +2.2 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて