7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
1,200.1
円
取引時間外
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,109 (23/06/19) | 1,001 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 1,001 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,288 | 1,294 | 1,211 | 1,222 | -114 | -8.5 | 73,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,360 | 1,363 | 1,250 | 1,336 | -1 | -0.1 | 138,900 |
| 6/12 | 1,270 | 1,490 | 1,270 | 1,337 | +81 | +6.5 | 966,900 |
| 6/11 | 1,194 | 1,404 | 1,134 | 1,256 | +152 | +13.8 | 479,400 |
| 6/10 | 1,119 | 1,126 | 1,091 | 1,104 | -24 | -2.1 | 1,600 |
| 6/7 | 1,128 | 1,128 | 1,128 | 1,128 | +46 | +4.3 | 100 |
| 6/6 | 1,094 | 1,095 | 1,082 | 1,082 | -11 | -1.0 | 2,600 |
| 6/5 | 1,105 | 1,116 | 1,090 | 1,093 | -24 | -2.2 | 3,900 |
| 6/4 | 1,080 | 1,133 | 1,080 | 1,117 | -23 | -2.0 | 5,500 |
| 6/3 | 1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5 | 8,400 |
| 5/31 | 1,119 | 1,130 | 1,100 | 1,123 | +13 | +1.2 | 2,800 |
| 5/30 | 1,099 | 1,110 | 1,058 | 1,110 | +10 | +0.9 | 4,600 |
| 5/29 | 1,100 | 1,100 | 1,087 | 1,100 | -10 | -0.9 | 1,800 |
| 5/28 | 1,103 | 1,118 | 1,099 | 1,110 | -10 | -0.9 | 2,600 |
| 5/27 | 1,120 | 1,128 | 1,103 | 1,120 | +1 | +0.1 | 1,100 |
| 5/24 | 1,090 | 1,122 | 1,090 | 1,119 | +24 | +2.2 | 2,100 |
| 5/23 | 1,092 | 1,097 | 1,076 | 1,095 | +3 | +0.3 | 3,800 |
| 5/22 | 1,118 | 1,119 | 1,092 | 1,092 | -26 | -2.3 | 2,500 |
| 5/21 | 1,100 | 1,120 | 1,100 | 1,118 | +34 | +3.1 | 3,500 |
| 5/20 | 1,065 | 1,115 | 1,063 | 1,084 | +14 | +1.3 | 4,700 |
| 5/17 | 1,026 | 1,080 | 1,026 | 1,070 | +34 | +3.3 | 6,000 |
| 5/16 | 1,050 | 1,055 | 1,019 | 1,036 | 0 | 0.0 | 4,600 |
| 5/15 | 1,077 | 1,077 | 1,010 | 1,036 | +19 | +1.9 | 13,700 |
| 5/14 | 1,011 | 1,029 | 1,011 | 1,017 | -9 | -0.9 | 7,400 |
| 5/13 | 1,020 | 1,028 | 1,020 | 1,026 | -4 | -0.4 | 1,400 |
| 5/10 | 1,015 | 1,030 | 1,015 | 1,030 | +10 | +1.0 | 2,100 |
| 5/9 | 1,030 | 1,030 | 1,017 | 1,020 | 0 | 0.0 | 1,600 |
| 5/8 | 1,022 | 1,029 | 1,014 | 1,020 | -13 | -1.3 | 3,500 |
| 5/7 | 1,024 | 1,049 | 1,014 | 1,033 | +17 | +1.7 | 4,200 |
| 5/2 | 1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
| 5/1 | 1,023 | 1,023 | 1,011 | 1,013 | -11 | -1.1 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて