7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,848 (23/05/23) | 1,359 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,798 (24/05/14) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,769 | 1,793 | 1,751 | 1,761 | -8 | -0.5 | 833,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,769 | +6.4 | 1,712 | 2,778,300 | 40,500 | 144,400 | 3.57 |
| 5/10 | 1,663 | +2.0 | 1,650 | 845,100 | 29,300 | 184,500 | 6.30 |
| 5/2 | 1,631 | +0.9 | 1,647 | 695,600 | 29,800 | 192,700 | 6.47 |
| 4/26 | 1,616 | +0.5 | 1,645 | 1,411,200 | 29,300 | 205,100 | 7.00 |
| 4/19 | 1,608 | -4.1 | 1,632 | 1,530,200 | 31,900 | 221,800 | 6.95 |
| 4/12 | 1,677 | +4.2 | 1,642 | 1,090,900 | 43,000 | 225,900 | 5.25 |
| 4/5 | 1,610 | -4.5 | 1,640 | 1,359,200 | 41,300 | 228,200 | 5.53 |
| 3/29 | 1,685 | -1.2 | 1,685 | 1,557,900 | 34,600 | 244,100 | 7.05 |
| 3/22 | 1,705 | +6.6 | 1,673 | 2,762,400 | 190,900 | 270,500 | 1.42 |
| 3/15 | 1,599 | +1.1 | 1,536 | 3,062,900 | 168,000 | 283,900 | 1.69 |
| 3/8 | 1,582 | -4.5 | 1,624 | 1,851,800 | 183,000 | 299,500 | 1.64 |
| 3/1 | 1,656 | -0.5 | 1,662 | 1,513,600 | 123,700 | 264,500 | 2.14 |
| 2/22 | 1,664 | +0.4 | 1,634 | 1,411,000 | 72,700 | 255,900 | 3.52 |
| 2/16 | 1,657 | -1.3 | 1,641 | 2,209,600 | 65,100 | 245,000 | 3.76 |
| 2/9 | 1,679 | +0.2 | 1,709 | 2,862,500 | 57,100 | 286,900 | 5.02 |
| 2/2 | 1,676 | -0.4 | 1,680 | 1,425,500 | 71,300 | 225,700 | 3.17 |
| 1/26 | 1,683 | +4.2 | 1,686 | 1,522,600 | 67,300 | 197,200 | 2.93 |
| 1/19 | 1,615 | +1.3 | 1,597 | 1,130,800 | 46,000 | 169,300 | 3.68 |
| 1/12 | 1,595 | +3.6 | 1,584 | 1,343,500 | 36,600 | 187,900 | 5.13 |
| 1/5 | 1,540 | +2.0 | 1,536 | 550,500 | ー | ー | ー |
| 12/29 | 1,510 | +7.3 | 1,459 | 1,206,400 | 24,200 | 272,100 | 11.24 |
| 12/22 | 1,407 | -0.4 | 1,397 | 1,446,400 | 32,000 | 317,400 | 9.92 |
| 12/15 | 1,413 | -5.0 | 1,451 | 1,408,400 | 32,100 | 299,700 | 9.34 |
| 12/8 | 1,488 | -7.5 | 1,546 | 1,414,500 | 33,200 | 280,700 | 8.45 |
| 12/1 | 1,609 | +0.1 | 1,600 | 1,095,200 | 43,000 | 260,000 | 6.05 |
| 11/24 | 1,608 | -0.8 | 1,607 | 1,282,800 | 62,900 | 233,400 | 3.71 |
| 11/17 | 1,621 | -2.9 | 1,639 | 1,273,800 | 57,400 | 205,700 | 3.58 |
| 11/10 | 1,670 | +11.4 | 1,696 | 3,571,700 | 74,000 | 193,200 | 2.61 |
| 11/2 | 1,499 | +2.0 | 1,456 | 1,407,600 | 59,400 | 287,700 | 4.84 |
| 10/27 | 1,469 | +0.5 | 1,455 | 1,058,400 | 58,800 | 290,300 | 4.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて