7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,904 (23/04/04) | 1,359 (23/12/18) |
昨年来高値 | 昨年来安値 |
---|---|
1,904 (23/04/04) | 1,359 (23/12/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,700 | 1,706 | 1,657 | 1,683 | -22 | -1.3 | 1,703,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,705 | +6.6 | 1,673 | 2,762,400 | 190,900 | 270,500 | 1.42 |
3/15 | 1,599 | +1.1 | 1,536 | 3,062,900 | 168,000 | 283,900 | 1.69 |
3/8 | 1,582 | -4.5 | 1,624 | 1,851,800 | 183,000 | 299,500 | 1.64 |
3/1 | 1,656 | -0.5 | 1,662 | 1,513,600 | 123,700 | 264,500 | 2.14 |
2/22 | 1,664 | +0.4 | 1,634 | 1,411,000 | 72,700 | 255,900 | 3.52 |
2/16 | 1,657 | -1.3 | 1,641 | 2,209,600 | 65,100 | 245,000 | 3.76 |
2/9 | 1,679 | +0.2 | 1,709 | 2,862,500 | 57,100 | 286,900 | 5.02 |
2/2 | 1,676 | -0.4 | 1,680 | 1,425,500 | 71,300 | 225,700 | 3.17 |
1/26 | 1,683 | +4.2 | 1,686 | 1,522,600 | 67,300 | 197,200 | 2.93 |
1/19 | 1,615 | +1.3 | 1,597 | 1,130,800 | 46,000 | 169,300 | 3.68 |
1/12 | 1,595 | +3.6 | 1,584 | 1,343,500 | 36,600 | 187,900 | 5.13 |
1/5 | 1,540 | +2.0 | 1,536 | 550,500 | ー | ー | ー |
12/29 | 1,510 | +7.3 | 1,459 | 1,206,400 | 24,200 | 272,100 | 11.24 |
12/22 | 1,407 | -0.4 | 1,397 | 1,446,400 | 32,000 | 317,400 | 9.92 |
12/15 | 1,413 | -5.0 | 1,451 | 1,408,400 | 32,100 | 299,700 | 9.34 |
12/8 | 1,488 | -7.5 | 1,546 | 1,414,500 | 33,200 | 280,700 | 8.45 |
12/1 | 1,609 | +0.1 | 1,600 | 1,095,200 | 43,000 | 260,000 | 6.05 |
11/24 | 1,608 | -0.8 | 1,607 | 1,282,800 | 62,900 | 233,400 | 3.71 |
11/17 | 1,621 | -2.9 | 1,639 | 1,273,800 | 57,400 | 205,700 | 3.58 |
11/10 | 1,670 | +11.4 | 1,696 | 3,571,700 | 74,000 | 193,200 | 2.61 |
11/2 | 1,499 | +2.0 | 1,456 | 1,407,600 | 59,400 | 287,700 | 4.84 |
10/27 | 1,469 | +0.5 | 1,455 | 1,058,400 | 58,800 | 290,300 | 4.94 |
10/20 | 1,462 | -4.9 | 1,495 | 953,300 | 52,400 | 297,800 | 5.68 |
10/13 | 1,538 | +1.9 | 1,555 | 793,500 | 51,200 | 282,700 | 5.52 |
10/6 | 1,510 | -7.1 | 1,546 | 1,854,400 | 54,800 | 279,900 | 5.11 |
9/29 | 1,625 | -0.9 | 1,635 | 1,697,200 | 58,800 | 265,400 | 4.51 |
9/22 | 1,639 | -3.0 | 1,657 | 1,328,000 | 50,100 | 262,800 | 5.25 |
9/15 | 1,689 | -0.2 | 1,678 | 1,369,300 | 43,400 | 241,000 | 5.55 |
9/8 | 1,692 | -0.9 | 1,729 | 1,226,900 | 45,000 | 214,800 | 4.77 |
9/1 | 1,707 | +0.3 | 1,721 | 1,085,000 | 65,500 | 214,200 | 3.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて