7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
3,630
円
(21:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,355 (24/12/05) | 1,406 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,355 (24/12/05) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,220 | 4,265 | 3,600 | 3,650 | -475 | -11.5 | 4,888,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,408 | +2.6 | 1,421 | 1,141,700 | 295,300 | 21,700 | 0.07 |
| 10/11 | 1,373 | +1.5 | 1,340 | 1,241,400 | 299,300 | 38,700 | 0.13 |
| 10/4 | 1,353 | -2.5 | 1,364 | 1,182,200 | 290,900 | 31,900 | 0.11 |
| 9/27 | 1,388 | -3.6 | 1,397 | 1,470,100 | 284,000 | 30,800 | 0.11 |
| 9/20 | 1,440 | +3.1 | 1,416 | 1,676,100 | 290,200 | 23,200 | 0.08 |
| 9/13 | 1,397 | +7.4 | 1,352 | 1,615,000 | 292,200 | 27,800 | 0.10 |
| 9/6 | 1,301 | +5.7 | 1,242 | 1,381,900 | 265,500 | 48,100 | 0.18 |
| 8/30 | 1,231 | +5.4 | 1,186 | 1,522,000 | 284,900 | 52,500 | 0.18 |
| 8/23 | 1,168 | +3.6 | 1,145 | 1,239,500 | 288,800 | 54,000 | 0.19 |
| 8/16 | 1,128 | -12.6 | 1,147 | 2,408,000 | 250,800 | 62,500 | 0.25 |
| 8/9 | 1,290 | -4.7 | 1,288 | 1,175,400 | 222,500 | 35,000 | 0.16 |
| 8/2 | 1,354 | -7.1 | 1,413 | 1,070,900 | 219,700 | 55,300 | 0.25 |
| 7/26 | 1,457 | +6.0 | 1,455 | 1,038,300 | 215,000 | 47,200 | 0.22 |
| 7/19 | 1,374 | -1.7 | 1,375 | 840,500 | 127,300 | 49,900 | 0.39 |
| 7/12 | 1,398 | -7.2 | 1,434 | 992,300 | 119,700 | 54,900 | 0.46 |
| 7/5 | 1,506 | +8.7 | 1,472 | 1,399,900 | 123,100 | 39,300 | 0.32 |
| 6/28 | 1,385 | +3.4 | 1,364 | 861,200 | 155,700 | 60,800 | 0.39 |
| 6/21 | 1,339 | -2.5 | 1,349 | 1,006,800 | 137,500 | 66,500 | 0.48 |
| 6/14 | 1,373 | -0.9 | 1,403 | 1,069,800 | 63,200 | 63,200 | 1.00 |
| 6/7 | 1,386 | +3.2 | 1,360 | 1,469,800 | 58,900 | 58,500 | 0.99 |
| 5/31 | 1,343 | +1.3 | 1,346 | 1,243,900 | 83,100 | 64,100 | 0.77 |
| 5/24 | 1,326 | -3.7 | 1,338 | 1,380,700 | 61,100 | 83,400 | 1.36 |
| 5/17 | 1,377 | +2.7 | 1,326 | 1,841,900 | 65,400 | 92,100 | 1.41 |
| 5/10 | 1,341 | -22.6 | 1,454 | 2,556,800 | 69,800 | 92,700 | 1.33 |
| 4/26 | 1,733 | -3.6 | 1,755 | 1,105,700 | 54,800 | 38,900 | 0.71 |
| 4/19 | 1,798 | +8.9 | 1,733 | 1,100,500 | 54,200 | 35,200 | 0.65 |
| 4/12 | 1,651 | -2.7 | 1,660 | 859,200 | 52,700 | 40,900 | 0.78 |
| 4/5 | 1,697 | +13.1 | 1,644 | 1,292,900 | 81,200 | 32,900 | 0.41 |
| 3/29 | 1,500 | ー | 1,489 | 1,158,700 | 44,400 | 43,700 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
