7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
1,935.2
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,963 (24/07/04) | 1,359 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,963 (24/07/04) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,950 | 1,970 | 1,877 | 1,938 | +55 | +2.9 | 1,398,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,798 | +8.9 | 1,733 | 1,100,500 | 54,200 | 35,200 | 0.65 |
| 4/12 | 1,651 | -2.7 | 1,660 | 859,200 | 52,700 | 40,900 | 0.78 |
| 4/5 | 1,697 | +13.1 | 1,644 | 1,292,900 | 81,200 | 32,900 | 0.41 |
| 3/29 | 1,500 | -0.7 | 1,489 | 1,158,700 | 44,400 | 43,700 | 0.98 |
| 3/22 | 1,510 | +8.2 | 1,474 | 818,000 | 81,700 | 44,500 | 0.54 |
| 3/15 | 1,395 | -2.5 | 1,416 | 826,400 | 81,000 | 49,900 | 0.62 |
| 3/8 | 1,431 | -9.8 | 1,528 | 1,180,500 | 64,700 | 41,000 | 0.63 |
| 3/1 | 1,586 | +2.9 | 1,579 | 817,200 | 28,000 | 50,300 | 1.80 |
| 2/22 | 1,541 | +1.4 | 1,571 | 1,343,800 | 62,600 | 57,500 | 0.92 |
| 2/15 | 1,520 | +12.0 | 1,474 | 1,351,000 | 177,800 | 60,100 | 0.34 |
| 2/8 | 1,357 | -12.5 | 1,496 | 1,785,400 | 240,600 | 121,700 | 0.51 |
| 2/1 | 1,550 | -2.5 | 1,570 | 732,700 | 233,400 | 101,300 | 0.43 |
| 1/25 | 1,590 | +0.6 | 1,590 | 731,300 | 200,600 | 102,600 | 0.51 |
| 1/18 | 1,581 | +4.9 | 1,532 | 1,113,400 | 196,500 | 107,100 | 0.55 |
| 1/11 | 1,507 | +2.9 | 1,527 | 700,300 | 138,500 | 126,200 | 0.91 |
| 1/4 | 1,465 | -4.8 | 1,459 | 250,200 | ー | ー | ー |
| 12/28 | 1,538 | +2.1 | 1,494 | 877,700 | 136,500 | 116,200 | 0.85 |
| 12/21 | 1,507 | -6.6 | 1,593 | 1,326,500 | 115,600 | 142,700 | 1.23 |
| 12/14 | 1,613 | -4.2 | 1,644 | 1,114,500 | 105,900 | 136,400 | 1.29 |
| 12/7 | 1,684 | -6.2 | 1,743 | 1,176,300 | 84,100 | 147,900 | 1.76 |
| 11/30 | 1,796 | +4.5 | 1,733 | 1,406,900 | 89,700 | 148,000 | 1.65 |
| 11/22 | 1,719 | +0.2 | 1,717 | 1,208,800 | 41,400 | 164,500 | 3.97 |
| 11/16 | 1,715 | -0.8 | 1,717 | 1,052,600 | 41,900 | 181,100 | 4.32 |
| 11/9 | 1,729 | -2.2 | 1,749 | 1,910,500 | 20,500 | 209,200 | 10.20 |
| 11/2 | 1,767 | +8.6 | 1,654 | 2,624,500 | 57,900 | 220,600 | 3.81 |
| 10/26 | 1,627 | -2.6 | 1,637 | 1,198,500 | 9,400 | 222,100 | 23.63 |
| 10/19 | 1,670 | +0.2 | 1,661 | 1,108,000 | 7,300 | 256,500 | 35.14 |
| 10/12 | 1,666 | -4.0 | 1,681 | 1,355,100 | 6,100 | 259,400 | 42.52 |
| 10/5 | 1,735 | ー | 1,786 | 1,303,700 | 7,700 | 250,400 | 32.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて