7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
3,630
円
(21:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,355 (24/12/05) | 1,406 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,355 (24/12/05) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,220 | 4,265 | 3,600 | 3,650 | -475 | -11.5 | 4,888,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 849 | -0.2 | 866 | 772,000 | 12,500 | 45,900 | 3.67 |
| 5/8 | 851 | +2.8 | 829 | 392,500 | ー | ー | ー |
| 5/1 | 828 | +1.2 | 840 | 610,400 | 19,400 | 37,700 | 1.94 |
| 4/24 | 818 | -4.3 | 822 | 895,600 | 28,100 | 46,500 | 1.65 |
| 4/17 | 855 | +4.9 | 803 | 1,540,000 | 28,600 | 45,900 | 1.60 |
| 4/10 | 815 | +21.8 | 754 | 2,623,500 | 30,700 | 32,900 | 1.07 |
| 4/3 | 669 | -20.1 | 754 | 2,152,500 | 25,900 | 63,100 | 2.44 |
| 3/27 | 837 | +18.9 | 749 | 3,058,000 | 52,600 | 43,000 | 0.82 |
| 3/19 | 704 | -23.3 | 801 | 2,463,400 | 54,300 | 33,100 | 0.61 |
| 3/13 | 918 | -18.9 | 989 | 2,180,100 | 59,100 | 21,400 | 0.36 |
| 3/6 | 1,132 | -5.0 | 1,183 | 1,078,400 | 50,900 | 22,100 | 0.43 |
| 2/28 | 1,191 | -11.5 | 1,253 | 963,500 | 63,900 | 21,300 | 0.33 |
| 2/21 | 1,346 | -3.4 | 1,354 | 1,335,000 | 60,600 | 23,200 | 0.38 |
| 2/14 | 1,394 | +4.2 | 1,400 | 1,538,900 | 71,300 | 22,800 | 0.32 |
| 2/7 | 1,338 | +3.1 | 1,331 | 1,057,500 | 102,200 | 24,400 | 0.24 |
| 1/31 | 1,298 | -6.6 | 1,317 | 743,500 | 107,000 | 32,500 | 0.30 |
| 1/24 | 1,389 | -2.2 | 1,421 | 743,900 | 122,900 | 26,900 | 0.22 |
| 1/17 | 1,420 | -2.4 | 1,439 | 655,600 | 167,000 | 26,900 | 0.16 |
| 1/10 | 1,455 | -3.5 | 1,465 | 775,500 | 153,600 | 25,700 | 0.17 |
| 12/30 | 1,507 | -1.1 | 1,509 | 130,500 | ー | ー | ー |
| 12/27 | 1,523 | -1.2 | 1,515 | 637,700 | 171,300 | 20,200 | 0.12 |
| 12/20 | 1,542 | +3.7 | 1,513 | 990,600 | 178,000 | 13,300 | 0.07 |
| 12/13 | 1,487 | -1.3 | 1,482 | 1,425,500 | 231,800 | 15,400 | 0.07 |
| 12/6 | 1,506 | -1.1 | 1,508 | 887,800 | 247,600 | 15,400 | 0.06 |
| 11/29 | 1,522 | +2.3 | 1,547 | 884,900 | 327,400 | 15,400 | 0.05 |
| 11/22 | 1,488 | -5.8 | 1,513 | 631,200 | 304,600 | 13,800 | 0.05 |
| 11/15 | 1,580 | -1.3 | 1,582 | 1,010,500 | 301,700 | 12,500 | 0.04 |
| 11/8 | 1,601 | +5.0 | 1,578 | 1,922,900 | 310,100 | 17,000 | 0.05 |
| 11/1 | 1,525 | +5.5 | 1,510 | 1,459,400 | 302,300 | 18,700 | 0.06 |
| 10/25 | 1,445 | +2.6 | 1,440 | 733,500 | 291,000 | 16,700 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
