7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
3,620
円
(20:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,355 (24/12/05) | 1,406 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,355 (24/12/05) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,220 | 4,265 | 3,600 | 3,650 | -475 | -11.5 | 2,444,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,580 | -4.7 | 1,591 | 1,286,200 | 133,300 | 110,800 | 0.83 |
| 12/4 | 1,658 | +4.5 | 1,573 | 2,362,000 | 202,400 | 64,600 | 0.32 |
| 11/27 | 1,587 | +10.8 | 1,570 | 1,953,900 | 264,000 | 80,500 | 0.30 |
| 11/20 | 1,432 | +2.3 | 1,411 | 2,202,500 | 222,800 | 103,800 | 0.47 |
| 11/13 | 1,400 | +9.8 | 1,367 | 1,949,100 | 237,400 | 68,400 | 0.29 |
| 11/6 | 1,275 | +17.3 | 1,265 | 2,447,000 | 228,700 | 72,900 | 0.32 |
| 10/30 | 1,087 | -9.6 | 1,152 | 1,086,400 | 206,300 | 112,900 | 0.55 |
| 10/23 | 1,202 | +6.4 | 1,178 | 938,700 | 232,500 | 75,900 | 0.33 |
| 10/16 | 1,130 | -6.3 | 1,144 | 727,300 | 215,200 | 109,200 | 0.51 |
| 10/9 | 1,206 | +11.2 | 1,177 | 1,249,600 | 238,800 | 85,500 | 0.36 |
| 10/2 | 1,085 | +9.8 | 1,095 | 1,791,200 | 239,400 | 103,700 | 0.43 |
| 9/25 | 988 | -7.7 | 991 | 870,300 | 137,000 | 105,600 | 0.77 |
| 9/18 | 1,070 | -4.4 | 1,124 | 1,093,300 | 114,200 | 88,300 | 0.77 |
| 9/11 | 1,119 | +5.1 | 1,104 | 1,064,700 | 90,600 | 55,800 | 0.62 |
| 9/4 | 1,065 | +2.4 | 1,055 | 1,257,100 | 98,800 | 57,900 | 0.59 |
| 8/28 | 1,040 | +5.4 | 1,018 | 1,047,400 | 96,900 | 106,000 | 1.09 |
| 8/21 | 987 | +9.2 | 973 | 1,918,000 | 113,800 | 67,000 | 0.59 |
| 8/14 | 904 | +10.8 | 893 | 956,900 | 283,400 | 89,300 | 0.32 |
| 8/7 | 816 | +4.5 | 816 | 1,499,400 | 285,600 | 104,900 | 0.37 |
| 7/31 | 781 | -14.6 | 850 | 805,400 | 255,300 | 101,700 | 0.40 |
| 7/22 | 914 | -2.7 | 922 | 523,900 | 229,300 | 100,800 | 0.44 |
| 7/17 | 939 | +9.7 | 909 | 973,700 | 210,000 | 89,800 | 0.43 |
| 7/10 | 856 | -1.2 | 879 | 1,792,300 | 136,000 | 111,200 | 0.82 |
| 7/3 | 866 | -10.5 | 917 | 1,323,300 | 132,000 | 114,900 | 0.87 |
| 6/26 | 968 | -1.0 | 955 | 1,432,300 | 108,200 | 112,100 | 1.04 |
| 6/19 | 978 | -4.1 | 1,017 | 1,500,600 | 84,800 | 111,400 | 1.31 |
| 6/12 | 1,020 | -13.5 | 1,124 | 1,541,300 | 14,600 | 105,500 | 7.23 |
| 6/5 | 1,179 | +21.4 | 1,045 | 2,685,100 | 37,600 | 61,200 | 1.63 |
| 5/29 | 971 | +11.5 | 972 | 936,200 | 16,300 | 46,600 | 2.86 |
| 5/22 | 871 | +2.6 | 877 | 496,700 | 11,600 | 40,900 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
