！決算発表予定日 2024/05/13
7220東証P貸借
業種 輸送用機器
武蔵精密工業 株価時系列データ
PTS
1,623.5
円
(20:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (23/05/02) | 1,359 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,748 (24/02/08) | 1,481 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,623 | 1,690 | 1,593 | 1,616 | +8 | +0.5 | 1,835,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,639 | -3.0 | 1,657 | 1,328,000 | 50,100 | 262,800 | 5.25 |
| 9/15 | 1,689 | -0.2 | 1,678 | 1,369,300 | 43,400 | 241,000 | 5.55 |
| 9/8 | 1,692 | -0.9 | 1,729 | 1,226,900 | 45,000 | 214,800 | 4.77 |
| 9/1 | 1,707 | +0.3 | 1,721 | 1,085,000 | 65,500 | 214,200 | 3.27 |
| 8/25 | 1,702 | +0.9 | 1,701 | 764,600 | 63,600 | 222,900 | 3.50 |
| 8/18 | 1,687 | -5.4 | 1,725 | 1,411,600 | 74,300 | 192,300 | 2.59 |
| 8/10 | 1,784 | +5.8 | 1,721 | 1,507,300 | 90,600 | 171,000 | 1.89 |
| 8/4 | 1,686 | -2.9 | 1,739 | 1,500,600 | 90,100 | 226,100 | 2.51 |
| 7/28 | 1,736 | -1.0 | 1,754 | 1,003,700 | 87,900 | 191,100 | 2.17 |
| 7/21 | 1,754 | +3.9 | 1,737 | 764,900 | 90,200 | 176,500 | 1.96 |
| 7/14 | 1,689 | -3.9 | 1,711 | 1,052,500 | 90,700 | 221,200 | 2.44 |
| 7/7 | 1,757 | -0.3 | 1,779 | 1,067,300 | 98,900 | 175,500 | 1.77 |
| 6/30 | 1,763 | +0.5 | 1,752 | 1,337,100 | 103,100 | 158,300 | 1.54 |
| 6/23 | 1,754 | -3.2 | 1,784 | 1,621,500 | 110,500 | 147,100 | 1.33 |
| 6/16 | 1,811 | +6.5 | 1,791 | 1,712,000 | 125,400 | 96,000 | 0.77 |
| 6/9 | 1,700 | -1.9 | 1,742 | 1,322,700 | 126,400 | 92,300 | 0.73 |
| 6/2 | 1,733 | -0.6 | 1,715 | 1,258,100 | 128,700 | 72,100 | 0.56 |
| 5/26 | 1,744 | -2.5 | 1,803 | 1,341,700 | 142,200 | 53,000 | 0.37 |
| 5/19 | 1,789 | -1.4 | 1,771 | 1,376,200 | 138,300 | 50,400 | 0.36 |
| 5/12 | 1,814 | -1.8 | 1,809 | 939,900 | 136,500 | 41,900 | 0.31 |
| 5/2 | 1,848 | +1.7 | 1,836 | 284,100 | ー | ー | ー |
| 4/28 | 1,817 | +3.2 | 1,743 | 1,432,400 | 138,400 | 42,800 | 0.31 |
| 4/21 | 1,761 | +0.1 | 1,772 | 1,194,800 | 157,800 | 42,000 | 0.27 |
| 4/14 | 1,760 | +0.9 | 1,791 | 723,200 | 156,100 | 43,300 | 0.28 |
| 4/7 | 1,745 | -6.5 | 1,806 | 1,036,500 | 151,700 | 39,500 | 0.26 |
| 3/31 | 1,867 | +7.9 | 1,782 | 953,000 | 157,900 | 34,300 | 0.22 |
| 3/24 | 1,730 | +3.2 | 1,689 | 649,600 | 531,800 | 50,800 | 0.10 |
| 3/17 | 1,677 | -7.9 | 1,696 | 1,478,700 | 444,700 | 48,100 | 0.11 |
| 3/10 | 1,820 | +3.1 | 1,801 | 1,042,800 | 404,700 | 37,200 | 0.09 |
| 3/3 | 1,766 | -1.9 | 1,773 | 946,300 | 346,600 | 46,800 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて