決算new！
2024/04/25 発表
今期経常は19％減益、前期配当を5円増額・今期も35円継続へ
7241東証P貸借
業種 輸送用機器
フタバ産業 株価時系列データ
PTS
893.1
円
(23:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/03/27) | 427 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/03/27) | 797 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 927 | 939 | 879 | 886 | -131 | -12.9 | 3,176,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,047 | 1,059 | 1,011 | 1,017 | -40 | -3.8 | 768,500 |
| 4/24 | 1,038 | 1,057 | 1,031 | 1,057 | +25 | +2.4 | 373,800 |
| 4/23 | 1,056 | 1,060 | 1,025 | 1,032 | -19 | -1.8 | 370,200 |
| 4/22 | 1,043 | 1,063 | 1,035 | 1,051 | +25 | +2.4 | 383,100 |
| 4/19 | 1,050 | 1,057 | 1,002 | 1,026 | -32 | -3.0 | 527,000 |
| 4/18 | 1,035 | 1,070 | 1,031 | 1,058 | +15 | +1.4 | 360,800 |
| 4/17 | 1,060 | 1,061 | 1,023 | 1,043 | -2 | -0.2 | 403,700 |
| 4/16 | 1,084 | 1,096 | 1,040 | 1,045 | -45 | -4.1 | 569,600 |
| 4/15 | 1,093 | 1,094 | 1,067 | 1,090 | -22 | -2.0 | 350,700 |
| 4/12 | 1,106 | 1,117 | 1,101 | 1,112 | +6 | +0.5 | 346,400 |
| 4/11 | 1,094 | 1,112 | 1,084 | 1,106 | -7 | -0.6 | 550,100 |
| 4/10 | 1,096 | 1,121 | 1,093 | 1,113 | +18 | +1.6 | 398,800 |
| 4/9 | 1,101 | 1,110 | 1,085 | 1,095 | +16 | +1.5 | 384,300 |
| 4/8 | 1,085 | 1,089 | 1,067 | 1,079 | +5 | +0.5 | 457,300 |
| 4/5 | 1,068 | 1,078 | 1,057 | 1,074 | -19 | -1.7 | 388,400 |
| 4/4 | 1,105 | 1,113 | 1,088 | 1,093 | 0 | 0.0 | 390,900 |
| 4/3 | 1,080 | 1,104 | 1,071 | 1,093 | +4 | +0.4 | 373,700 |
| 4/2 | 1,130 | 1,130 | 1,083 | 1,089 | -23 | -2.1 | 383,700 |
| 4/1 | 1,173 | 1,173 | 1,104 | 1,112 | -61 | -5.2 | 576,800 |
| 3/29 | 1,164 | 1,177 | 1,160 | 1,173 | 0 | 0.0 | 266,900 |
| 3/28 | 1,186 | 1,200 | 1,163 | 1,173 | -28 | -2.3 | 382,700 |
| 3/27 | 1,194 | 1,214 | 1,184 | 1,201 | +23 | +2.0 | 527,900 |
| 3/26 | 1,185 | 1,198 | 1,173 | 1,178 | -6 | -0.5 | 359,800 |
| 3/25 | 1,168 | 1,200 | 1,163 | 1,184 | +4 | +0.3 | 443,100 |
| 3/22 | 1,181 | 1,186 | 1,161 | 1,180 | +6 | +0.5 | 376,800 |
| 3/21 | 1,166 | 1,180 | 1,150 | 1,174 | +38 | +3.4 | 683,900 |
| 3/19 | 1,108 | 1,136 | 1,106 | 1,136 | +21 | +1.9 | 451,000 |
| 3/18 | 1,099 | 1,130 | 1,099 | 1,115 | +27 | +2.5 | 668,800 |
| 3/15 | 1,069 | 1,088 | 1,054 | 1,088 | +30 | +2.8 | 680,700 |
| 3/14 | 1,037 | 1,058 | 1,035 | 1,058 | +15 | +1.4 | 529,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて