決算new！
2024/04/25 発表
今期経常は19％減益、前期配当を5円増額・今期も35円継続へ
7241東証P貸借
業種 輸送用機器
フタバ産業 株価時系列データ
PTS
893.1
円
(23:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/03/27) | 427 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/03/27) | 797 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,043 | 1,063 | 879 | 886 | -140 | -13.7 | 8,248,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,026 | -7.7 | 1,051 | 2,211,800 | 49,700 | 732,800 | 14.74 |
| 4/12 | 1,112 | +3.5 | 1,097 | 2,136,900 | 47,300 | 815,600 | 17.24 |
| 4/5 | 1,074 | -8.4 | 1,099 | 2,113,500 | 50,000 | 659,300 | 13.19 |
| 3/29 | 1,173 | -0.6 | 1,186 | 1,980,400 | 57,700 | 629,600 | 10.91 |
| 3/22 | 1,180 | +8.5 | 1,145 | 2,180,500 | 58,100 | 651,100 | 11.21 |
| 3/15 | 1,088 | +2.7 | 1,039 | 3,138,500 | 54,400 | 705,800 | 12.97 |
| 3/8 | 1,059 | -1.9 | 1,071 | 3,034,000 | 58,900 | 747,000 | 12.68 |
| 3/1 | 1,080 | +0.4 | 1,065 | 2,934,500 | 76,600 | 840,500 | 10.97 |
| 2/22 | 1,076 | +8.4 | 1,048 | 3,036,200 | 91,500 | 777,100 | 8.49 |
| 2/16 | 993 | +5.6 | 976 | 2,205,100 | 63,000 | 875,800 | 13.90 |
| 2/9 | 940 | -7.1 | 971 | 4,643,600 | 91,000 | 957,100 | 10.52 |
| 2/2 | 1,012 | +16.2 | 949 | 6,588,100 | 164,700 | 1,009,900 | 6.13 |
| 1/26 | 871 | +0.1 | 881 | 2,341,500 | 108,300 | 834,700 | 7.71 |
| 1/19 | 870 | +4.4 | 848 | 2,282,400 | 120,900 | 777,800 | 6.43 |
| 1/12 | 833 | -1.2 | 841 | 1,857,500 | 110,400 | 838,400 | 7.59 |
| 1/5 | 843 | +4.1 | 826 | 986,000 | ー | ー | ー |
| 12/29 | 810 | +2.1 | 798 | 1,802,000 | 110,700 | 906,600 | 8.19 |
| 12/22 | 793 | +4.1 | 776 | 2,727,900 | 139,500 | 946,200 | 6.78 |
| 12/15 | 762 | -1.4 | 778 | 2,567,000 | 151,800 | 859,200 | 5.66 |
| 12/8 | 773 | -10.8 | 817 | 3,024,700 | 153,200 | 889,700 | 5.81 |
| 12/1 | 867 | +5.7 | 839 | 4,247,500 | 196,400 | 799,200 | 4.07 |
| 11/24 | 820 | +6.2 | 800 | 3,687,600 | 161,800 | 716,800 | 4.43 |
| 11/17 | 772 | +0.9 | 764 | 1,903,900 | 125,300 | 758,400 | 6.05 |
| 11/10 | 765 | -0.9 | 774 | 2,405,200 | 122,600 | 823,800 | 6.72 |
| 11/2 | 772 | +8.0 | 738 | 5,474,700 | 139,100 | 911,500 | 6.55 |
| 10/27 | 715 | +2.7 | 693 | 2,184,400 | 129,900 | 927,200 | 7.14 |
| 10/20 | 696 | -4.0 | 712 | 1,761,800 | 107,900 | 815,100 | 7.55 |
| 10/13 | 725 | +3.4 | 727 | 1,449,300 | 118,700 | 860,500 | 7.25 |
| 10/6 | 701 | -8.4 | 720 | 3,351,300 | 123,300 | 860,600 | 6.98 |
| 9/29 | 765 | -1.7 | 777 | 2,418,900 | 153,100 | 916,500 | 5.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて