！決算発表予定日 2024/04/25
7241東証P貸借
業種 輸送用機器
フタバ産業 株価時系列データ
PTS
1,055
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/03/27) | 417 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/03/27) | 797 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,043 | 1,063 | 1,025 | 1,057 | +31 | +3.0 | 1,500,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 778 | +5.1 | 788 | 3,605,100 | 146,700 | 999,300 | 6.81 |
| 9/15 | 740 | +1.0 | 733 | 2,075,300 | 147,400 | 744,800 | 5.05 |
| 9/8 | 733 | +6.9 | 727 | 3,218,700 | 151,700 | 745,400 | 4.91 |
| 9/1 | 686 | +11.5 | 665 | 3,457,000 | 162,200 | 782,900 | 4.83 |
| 8/25 | 615 | +1.5 | 615 | 1,390,900 | 91,900 | 717,800 | 7.81 |
| 8/18 | 606 | -2.6 | 617 | 1,369,500 | 90,400 | 988,600 | 10.94 |
| 8/10 | 622 | -1.9 | 625 | 1,340,700 | 96,300 | 1,092,500 | 11.34 |
| 8/4 | 634 | -0.2 | 627 | 3,113,300 | 121,700 | 1,082,600 | 8.90 |
| 7/28 | 635 | +9.5 | 618 | 5,278,100 | 162,600 | 1,230,400 | 7.57 |
| 7/21 | 580 | +8.0 | 576 | 1,805,100 | 100,000 | 987,700 | 9.88 |
| 7/14 | 537 | -2.4 | 548 | 1,296,600 | 83,700 | 900,500 | 10.76 |
| 7/7 | 550 | +4.4 | 552 | 1,947,400 | 67,900 | 902,400 | 13.29 |
| 6/30 | 527 | +5.6 | 517 | 1,165,300 | 41,900 | 857,700 | 20.47 |
| 6/23 | 499 | -0.2 | 500 | 807,800 | 41,500 | 840,400 | 20.25 |
| 6/16 | 500 | +5.3 | 492 | 1,593,500 | 29,100 | 869,700 | 29.89 |
| 6/9 | 475 | +4.2 | 464 | 1,060,200 | 22,400 | 901,500 | 40.25 |
| 6/2 | 456 | -2.2 | 461 | 821,600 | 18,200 | 919,500 | 50.52 |
| 5/26 | 466 | -0.4 | 477 | 980,400 | 21,600 | 903,100 | 41.81 |
| 5/19 | 468 | +3.5 | 461 | 1,095,800 | 16,500 | 1,051,900 | 63.75 |
| 5/12 | 452 | -1.1 | 456 | 782,000 | 10,700 | 942,900 | 88.12 |
| 5/2 | 457 | +0.9 | 454 | 394,600 | ー | ー | ー |
| 4/28 | 453 | +3.9 | 436 | 1,927,800 | 14,500 | 934,400 | 64.44 |
| 4/21 | 436 | +3.1 | 432 | 402,100 | 5,200 | 935,600 | 179.92 |
| 4/14 | 423 | +1.7 | 424 | 469,700 | 4,300 | 911,800 | 212.05 |
| 4/7 | 416 | -2.4 | 426 | 764,800 | 4,800 | 898,600 | 187.21 |
| 3/31 | 426 | +7.3 | 414 | 797,500 | 13,900 | 896,500 | 64.50 |
| 3/24 | 397 | +3.1 | 390 | 551,800 | 3,600 | 938,700 | 260.75 |
| 3/17 | 385 | -10.9 | 396 | 2,199,500 | 5,900 | 915,800 | 155.22 |
| 3/10 | 432 | -3.8 | 440 | 864,300 | 27,500 | 858,800 | 31.23 |
| 3/3 | 449 | +6.2 | 437 | 1,105,300 | 31,700 | 834,400 | 26.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて