7241東証P貸借
業種 輸送用機器
フタバ産業 株価時系列データ
PTS
924.8
円
(20:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/03/27) | 447 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/03/27) | 797 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 906 | 943 | 905 | 924 | +38 | +4.3 | 3,165,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 432 | -3.8 | 440 | 864,300 | 27,500 | 858,800 | 31.23 |
| 3/3 | 449 | +6.2 | 437 | 1,105,300 | 31,700 | 834,400 | 26.32 |
| 2/24 | 423 | +5.5 | 415 | 726,900 | 27,000 | 861,100 | 31.89 |
| 2/17 | 401 | +2.8 | 395 | 514,300 | 19,000 | 901,800 | 47.46 |
| 2/10 | 390 | -0.5 | 393 | 556,400 | 16,100 | 935,500 | 58.11 |
| 2/3 | 392 | +2.9 | 388 | 820,800 | 26,800 | 961,000 | 35.86 |
| 1/27 | 381 | +6.4 | 375 | 626,400 | 5,700 | 1,004,100 | 176.16 |
| 1/20 | 358 | +2.9 | 356 | 467,200 | 2,500 | 1,010,400 | 404.16 |
| 1/13 | 348 | +1.5 | 349 | 321,100 | 3,200 | 1,025,700 | 320.53 |
| 1/6 | 343 | -3.7 | 347 | 358,200 | 3,800 | 1,071,900 | 282.08 |
| 12/30 | 356 | +5.6 | 344 | 673,400 | 4,800 | 1,065,100 | 221.90 |
| 12/23 | 337 | -4.5 | 339 | 832,100 | 4,200 | 1,082,900 | 257.83 |
| 12/16 | 353 | -1.4 | 359 | 602,600 | 11,600 | 1,073,800 | 92.57 |
| 12/9 | 358 | -0.6 | 356 | 719,700 | 17,400 | 1,061,700 | 61.02 |
| 12/2 | 360 | -2.7 | 369 | 1,013,500 | 34,700 | 1,064,200 | 30.67 |
| 11/25 | 370 | +1.7 | 364 | 517,600 | 84,400 | 1,046,000 | 12.39 |
| 11/18 | 364 | -2.9 | 367 | 646,500 | 106,200 | 1,054,400 | 9.93 |
| 11/11 | 375 | -0.8 | 375 | 1,000,500 | 178,700 | 1,055,100 | 5.90 |
| 11/4 | 378 | +2.7 | 373 | 2,267,700 | 254,400 | 1,035,300 | 4.07 |
| 10/28 | 368 | +13.2 | 353 | 2,994,000 | 233,600 | 1,195,600 | 5.12 |
| 10/21 | 325 | -0.9 | 327 | 528,100 | 2,400 | 1,132,500 | 471.88 |
| 10/14 | 328 | -1.8 | 324 | 566,900 | 4,300 | 1,131,700 | 263.19 |
| 10/7 | 334 | +3.1 | 333 | 1,124,300 | 6,400 | 1,145,200 | 178.94 |
| 9/30 | 324 | -3.3 | 323 | 1,471,800 | 2,600 | 1,172,200 | 450.85 |
| 9/22 | 335 | -2.1 | 339 | 712,500 | 1,700 | 1,142,800 | 672.24 |
| 9/16 | 342 | -2.8 | 346 | 919,300 | 2,500 | 1,136,100 | 454.44 |
| 9/9 | 352 | -1.1 | 349 | 1,041,600 | 11,300 | 1,087,500 | 96.24 |
| 9/2 | 356 | -3.0 | 359 | 740,800 | 14,400 | 1,055,300 | 73.28 |
| 8/26 | 367 | -2.7 | 369 | 539,100 | 24,800 | 1,033,100 | 41.66 |
| 8/19 | 377 | +2.5 | 371 | 794,200 | 27,900 | 1,007,000 | 36.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて